Toutes les actions du CAC 40 (Paris)
| Nom | Cours | Var. | Ouv | +Haut | +Bas | Veille | |
|---|---|---|---|---|---|---|---|
Accor |
21.00 | -1.59%  |
21.28 | 21.28 | 20.84 | 21.44 | |
Air Liquide |
89.00 | -0.06% |
89.20 | 89.20 | 88.80 | 89.10 | |
Alcatel-Lucent |
2.00 | 2.78%  |
1.99 | 2.04 | 1.96 | 1.98 | |
ALSTOM |
24.00 | -0.88% |
24.90 | 24.90 | 24.42 | 24.90 | |
ArcelorMittal |
13.00 | 0.04% |
13.26 | 13.29 | 13.06 | 13.26 | |
AXA |
10.00 | -0.19% |
10.33 | 10.50 | 10.24 | 10.50 | |
BNP PARIBAS ACT.A |
31.00 | -0.17% |
31.99 | 32.18 | 31.31 | 32.03 | |
Bouygues |
25.00 | -0.85% |
25.79 | 25.80 | 25.44 | 25.75 | |
Cap Gemini |
26.00 | 0.34% |
26.14 | 26.25 | 26.07 | 26.11 | |
Carrefour |
17.00 | -0.33% |
17.93 | 18.00 | 17.77 | 17.92 | |
Credit Agricole |
5.00 | 0.02% |
5.43 | 5.52 | 5.30 | 5.44 | |
Danone |
45.00 | -0.24% |
45.60 | 45.73 | 45.25 | 45.60 | |
EADS |
21.00 | 0.18% |
21.71 | 21.75 | 21.53 | 21.71 | |
EDF |
22.00 | 0.66% |
22.07 | 22.21 | 22.04 | 22.05 | |
Essilor Intl |
52.00 | 0.04% |
52.84 | 53.19 | 52.84 | 52.89 | |
France Telecom |
12.00 | -0.47% |
12.75 | 12.75 | 12.69 | 12.76 | |
GDF Suez |
23.00 | -0.34% |
23.50 | 23.50 | 23.25 | 23.51 | |
Lafarge |
27.00 | -0.29% |
27.80 | 27.87 | 27.40 | 27.92 | |
LVMH |
105.00 | -0.10% |
105.25 | 105.50 | 104.70 | 105.25 | |
Michelin B |
45.00 | 0.33% |
45.01 | 45.20 | 44.51 | 45.00 | |
Natixis |
2.00 | -1.80% |
2.35 | 2.35 | 2.30 | 2.39 | |
L'Oréal |
74.00 | -0.15% |
74.94 | 75.27 | 74.63 | 75.01 | |
PERNOD RICARD |
61.00 | -0.53% |
62.22 | 62.23 | 61.61 | 62.09 | |
Peugeot |
17.00 | 2.03% |
17.12 | 17.36 | 16.86 | 17.01 | |
PPR |
98.00 | -0.40% |
99.00 | 99.09 | 98.51 | 99.25 | |
Publicis Groupe |
32.00 | 0.14% |
32.33 | 32.50 | 32.33 | 32.44 | |
Renault |
25.00 | 0.90% |
25.54 | 25.73 | 25.12 | 25.50 | |
Safran |
23.00 | -0.08% |
24.07 | 24.10 | 23.75 | 23.97 | |
Saint-Gobain |
31.00 | -0.59% |
31.44 | 31.53 | 31.05 | 31.40 | |
Sanofi |
49.00 | 0.23% |
49.46 | 49.59 | 49.33 | 49.22 | |
Schneider Electric |
43.00 | -1.08% |
43.70 | 43.70 | 41.64 | 43.62 | |
Societe Generale |
20.00 | -0.92% |
20.68 | 20.69 | 20.12 | 20.69 | |
STMicroelectronics |
5.00 | 0.70% |
5.15 | 5.19 | 5.13 | 5.15 | |
Suez Environ.Co |
10.00 | -0.93% |
10.75 | 10.77 | 10.63 | 10.80 | |
Technip |
60.00 | -0.13% |
60.67 | 60.89 | 60.00 | 60.48 | |
Total |
34.00 | 0.12% |
34.42 | 34.54 | 34.20 | 34.35 | |
Unibail-Rodamco |
141.00 | 0.57% |
141.15 | 142.00 | 141.15 | 141.00 | |
Vallourec |
41.00 | -4.97% |
40.14 | 41.91 | 39.50 | 43.98 | |
Veolia Environneme... |
10.00 | -3.44% |
10.41 | 10.67 | 10.40 | 10.91 | |
VINCI |
33.00 | 0.38% |
33.17 | 33.23 | 32.83 | 33.01 | |
Vivendi |
16.00 | 0.56% |
15.95 | 16.09 | 15.90 | 15.95 | |
Mon portefeuille virtuel
Initiez-vous à la gestion gratuitement et sans risque !
Ma liste de valeurs
Suivez l'évolution du cours de vos valeurs préférées !
Alerte email
Soyez immediatement informés
Pensez-vous que la crise financière prévue par certains analystes va se produire prochainement ?
