Cours de Bourse : Palmares CAC 40 en direct

Palmares

Nom	Dernier	Var.	Ouv	+Haut	+Bas	Veille
VALLOUREC	41.80	-4.97%	40.14	41.91	39.50	43.98
VEOLIA ENVIRONNEMENT	10.53	-3.44%	10.41	10.67	10.40	10.91
ACCOR	21.10	-1.59%	21.28	21.28	20.84	21.44
SCHNEIDER ELECTRIC	43.15	-1.08%	43.70	43.70	41.64	43.62
SUEZ ENVIRON.CO	10.70	-0.93%	10.75	10.77	10.63	10.80
SOCIETE GENERALE	20.50	-0.92%	20.68	20.69	20.12	20.69
ALSTOM	24.68	-0.88%	24.90	24.90	24.42	24.90
BOUYGUES	25.53	-0.85%	25.79	25.80	25.44	25.75
SAINT-GOBAIN	31.21	-0.59%	31.44	31.53	31.05	31.40
PERNOD RICARD	61.76	-0.53%	62.22	62.23	61.61	62.09
FRANCE TELECOM	12.70	-0.47%	12.75	12.75	12.69	12.76
PPR	98.85	-0.40%	99.00	99.09	98.51	99.25
GDF SUEZ	23.43	-0.34%	23.50	23.50	23.25	23.51
CARREFOUR	17.86	-0.33%	17.93	18.00	17.77	17.92
LAFARGE	27.84	-0.29%	27.80	27.87	27.40	27.92
DANONE	45.49	-0.24%	45.60	45.73	45.25	45.60
APERAM	11.22	-0.22%	30.00	11.36	11.03	30.50
AXA	10.48	-0.19%	10.33	10.50	10.24	10.50
BNP PARIBAS ACT.A	31.97	-0.17%	31.99	32.18	31.31	32.03
L'OREAL	74.90	-0.15%	74.94	75.27	74.63	75.01
TECHNIP	60.40	-0.13%	60.67	60.89	60.00	60.48
LVMH	105.15	-0.10%	105.25	105.50	104.70	105.25
SAFRAN	23.95	-0.08%	24.07	24.10	23.75	23.97
AIR LIQUIDE	89.05	-0.06%	89.20	89.20	88.80	89.10
CREDIT AGRICOLE	5.44	0.02%	5.43	5.52	5.30	5.44
ESSILOR INTL	52.91	0.04%	52.84	53.19	52.84	52.89
ARCELORMITTAL	13.27	0.04%	13.26	13.29	13.06	13.26
TOTAL	34.39	0.12%	34.42	34.54	34.20	34.35
PUBLICIS GROUPE	32.48	0.14%	32.33	32.50	32.33	32.44
EADS	21.75	0.18%	21.71	21.75	21.53	21.71
SANOFI	49.33	0.23%	49.46	49.59	49.33	49.22
MICHELIN B	45.15	0.33%	45.01	45.20	44.51	45.00
CAP GEMINI	26.20	0.34%	26.14	26.25	26.07	26.11
VINCI	33.13	0.38%	33.17	33.23	32.83	33.01
VIVENDI	16.04	0.56%	15.95	16.09	15.90	15.95
UNIBAIL-RODAMCO	141.80	0.57%	141.15	142.00	141.15	141.00
EDF	22.20	0.66%	22.07	22.21	22.04	22.05
STMICROELECTRONICS	5.19	0.70%	5.15	5.19	5.13	5.15
NATIXIS	2.53	0.72%	2.35	2.59	2.48	2.39
RENAULT	25.73	0.90%	25.54	25.73	25.12	25.50
PEUGEOT	17.36	2.03%	17.11	17.36	16.86	17.01
ALCATEL-LUCENT	2.03	2.78%	1.99	2.04	1.96	1.98

BourseReflex.com - Copyright 2012 - Site édité par Beverlyhills Editions
Nos autres Sites : Recette Cuisine - Crédit photos : Fotolia - Istockphoto - Shutterstock
Cotations fournies par VWD et différées d'au moins 15 minutes

Consultez tous les cours de la bourse, CAC 40, Actions, Warrants en ligne et apprenez à mieux investir grâce au lexique finance, aux conseils boursiers, à l'analyse technique quotidienne des cotations sur tous les marchés financiers.

Bourse de Paris

Palmares

Toute l'actualité Bourse

Toute l'actualité économique

La rédaction

La communauté

Partenaires