Cours de Bourse : tous les marchés en direct - Actions - D - P2 | Bourse Reflex
Accueil > Bourse > Cours de A à Z > Tous les marchés



Les cours de A à Z


Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
Nom Dernier Var. Ouv +Haut +Bas Veille

D.L.S.I.

 6.74 -0.15% 12.54 6.74 6.50 12.62

DEINOVE

 8.10 -0.49% 7.15 8.10 8.10 7.16

DELTA PLUS GROUP

 23.49 -0.04% 54.01 23.49 23.49 53.89

DEMOS NV

 0.00 0.00% 0.00 0.00 0.00 0.00

DEMOS NV

 0.00 -100.00% 0.00 0.00 0.00 9.90

DEVERNOIS

 81.00 0.00% 145.00 81.00 81.00 145.00

DIAGEO

 14.49 0.00% 26.70 14.81 14.36 26.67

DIALZO

 0.09 0.00% 0.09 0.09 0.09 0.09

DIGIGRAM

 0.75 0.00% 0.76 0.75 0.75 0.76

DIGITECH

 0.82 0.00% 0.69 0.82 0.82 0.69

DIM AGM

 0.00 0.00% 0.00 0.00 0.00 0.00

DISTRI INVEST CERT

 15.25 0.00% 15.25 15.25 15.25 15.25

DL SOFTWARE

 7.79 0.00% 7.80 7.79 7.79 7.80

DNXCORP.

 16.18 0.06% 17.59 16.18 16.18 17.59

DOCK.PETR.AMBES AM

 80.00 0.00% 261.80 80.00 80.00 261.80

DOCKS LYONNAIS

 33.78 0.00% 33.78 33.78 33.78 33.78

DOCDATA

 9.88 0.00% 23.10 9.88 9.88 23.00

DOLPHIN INTEGRAT.

 2.50 0.00% 4.25 2.50 2.50 4.25

DOW CHEMICAL

 17.61 0.00% 16.99 17.61 16.99 17.61

DPA

 0.77 -0.13% 1.80 0.77 0.77 1.80

DRAKA AGM

 0.00 0.00% 0.00 0.00 0.00 0.00

DRDGOLD LTD

 0.39 5.41% 0.16 0.39 0.39 0.16

DRDGOLD

 0.39 0.00% 0.39 0.39 0.39 0.39

DEFICOM VVPR

 0.00 0.00% 0.00 0.00 0.00 0.00

DELACHAUX

 81.97 0.05% 81.93 81.97 81.93 81.93

DELFINGEN INDUSTRY

 7.90 2.46% 7.90 7.90 7.90 7.71

DELHAIZE GROEP

 45.98 -0.16% 88.00 46.21 45.92 88.25

DELTA LLOYD

 12.15 1.46% 18.55 12.17 11.92 18.57

DEMOS

 5.79 -0.17% 0.70 5.79 5.79 0.70

DERICHEBOURG

 2.75 -1.08% 3.02 2.79 2.73 3.04

DEUTSCHE TELEKOM

 9.10 0.00% 17.55 9.10 9.02 17.45

DEVGEN

 4.36 -1.80% 4.36 4.36 4.36 4.44

DEVOTEAM

 12.21 0.00% 24.25 12.42 12.07 23.78

DEXIA

 0.85 0.00% 0.08 1.08 0.85 0.08

DIAGNOSTIC MEDICAL

 0.31 -3.13% 0.19 0.31 0.31 0.20

DICO

 2.55 0.39% 1.57 2.55 2.55 1.57

DIEGEM KENNEDY

 97.90 0.92% 126.00 97.90 97.90 126.00

DIETSWELL

 1.99 0.00% 1.49 1.99 1.99 1.47

DISTRI-LAND CERT.

 400.00 0.00% 253.02 400.00 400.00 253.02

DOCKWISE

 9.94 0.40% 10.10 10.10 9.87 9.90

DOW CHEMICAL CERT.

 17.56 0.00% 17.56 17.56 17.56 17.56

DRAKA HOLDING

 17.87 -0.64% 17.97 18.35 17.87 17.98

DRONE VOLT

 11.25 -1.14% 11.25 11.25 11.25 11.38

EXONHIT

 1.01 -1.94% 0.60 1.01 1.01 0.60

POWEO

 2.60 -4.41% 12.45 2.72 2.60 12.43