Cours de Bourse : tous les marchés en direct - Actions - D - P1 | Bourse Reflex
Accueil > Bourse > Cours de A à Z > Tous les marchés



Les cours de A à Z


Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
Nom Dernier Var. Ouv +Haut +Bas Veille

D'IETEREN

 40.34 -0.02% 33.68 40.40 40.34 33.78

D'IETEREN VVPR

 0.03 0.00% 0.03 0.03 0.03 0.03

DAB BANK J00

 4.01 -0.25% 4.00 4.08 3.96 4.02

DALET

 4.17 0.00% 5.16 4.17 3.98 5.16

DAMARIS

 1.80 0.00% 2.11 1.80 1.80 2.11

DB E STOXX50 SHORT

 35.68 -1.35% 35.81 35.81 35.68 36.17

DB II EONIA TR

 138.18 0.00% 138.18 138.18 138.18 138.18

DB MSCI BRAZIL TR

 45.21 0.24% 45.10 45.41 44.60 45.21

DB MSCI EM TR

 24.00 0.97% 23.98 24.04 23.98 23.77

DB MSCI WORLD TR

 18.37 0.22% 18.33 18.42 18.33 18.37

DBFTSE/XINCHINA 25

 21.65 1.41% 21.53 21.65 21.53 21.35

DBV TECHNOLOGIES

 73.99 -3.37% 76.06 76.98 73.73 76.57

DBX DJ ST EUR DIV

 17.59 0.00% 17.59 17.59 17.59 17.59

DBX DJ ST GLOB DIV

 17.37 0.00% 17.37 17.37 17.37 17.37

DBX DJES50

 29.66 0.58% 29.66 29.66 29.66 29.49

DBX EM ASIA

 21.76 1.45% 21.76 21.76 21.76 21.45

DBX EM EMEA

 19.89 1.53% 19.59 19.89 19.59 19.89

DBX EM LATAM

 39.12 1.14% 39.10 39.13 39.10 38.68

DBX FED FUND

 184.93 0.00% 184.93 184.93 184.93 184.93

DBX MSCI EUR

 29.43 0.79% 29.43 29.43 29.43 29.20

DBX MSCI JPN

 23.38 0.26% 23.32 23.38 23.32 23.38

DBX MSCI KOREA

 29.73 2.06% 29.63 29.73 29.63 29.13

DBX MSCI TAIWAN

 10.49 1.55% 10.49 10.49 10.49 10.33

DBX MSCI USA

 17.01 0.44% 16.94 17.01 16.90 17.01

DBX NIFTY INDIA

 72.93 1.99% 72.30 72.93 72.30 71.51

DBX SHRTDAX DAILY

 69.25 -2.42% 69.48 69.66 69.25 70.97

DBX SONIA

 170.74 -0.01% 170.75 170.75 170.74 170.75

DBXT CAC 40 ETF

 38.81 1.19% 38.81 38.81 38.81 38.36

DBXT CAC 40 SHORT

 62.09 -1.16% 62.09 62.09 62.09 62.82

DEBFLEX

 5.93 0.00% 0.27 5.93 5.93 0.30

DEBUSCHERE

 4.52 0.00% 0.00 0.00 0.00 4.52

DALET

 0.78 2.63% 0.78 0.78 0.78 0.76

DAMARTEX

 22.11 0.00% 23.50 22.11 22.11 23.00

DANE ELEC MEMORY

 0.59 40.48% 0.21 0.62 0.44 0.21

DANONE

 45.49 -0.24% 59.00 45.73 45.25 59.10

DASSAULT AVIATION

 651.00 -1.36% 1 165.05 651.01 651.00 1 170.30

DASSAULT SYSTEMES

 53.33 -1.20% 66.73 54.10 53.29 66.83

DATA HERTZ

 4.86 0.00% 4.86 4.86 4.86 4.86

DE ROUCK GEOMATICS

 0.32 0.00% 0.09 0.32 0.32 0.09

DE VRIES ROBBE GROEP

 0.01 -50.00% 0.02 0.03 0.01 0.02

DEAUVILLE DIAMOND PROPERTIES

 70.00 0.00% 0.00 0.00 0.00 70.00

DECEUNINCK

 1.34 0.00% 1.95 1.37 1.33 1.95

DECEUNINCK VVPR

 0.00 0.00% 0.00 0.00 0.00 0.00

DEFICOM GROUP

 9.95 0.00% 9.95 9.95 9.95 9.95

KESA ELECTRICALS

 0.92 0.00% 0.94 0.92 0.92 0.90