Cours de Bourse : tous les marchés en direct - Actions - U - P1

Les cours de A à Z

Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom	Dernier	Var.	Ouv	+Haut	+Bas	Veille
U&I LEARNING	3.10	0.00%	0.64	3.10	3.10	0.64
U&I LEARNING VVPR	0.01	0.00%	0.01	0.01	0.01	0.01
U10	3.00	0.00%	4.79	3.00	3.00	4.85
UBSETF B E STOXX50	28 768.30	0.00%	28 768.30	28 768.30	28 768.30	28 768.30
UCAR	10.44	-0.10%	10.81	10.44	10.44	10.82
UCB	33.15	0.12%	72.20	33.15	32.72	72.24
ULRIC DE VARENS	4.43	0.00%	4.60	4.43	4.43	4.60
UNI.METALG.HT-SEI.	51.41	0.00%	41.60	51.41	51.41	41.60
UNIBEL EX OPRA/OPE	260.00	0.00%	610.00	260.00	260.00	610.00
UNIKA GROUPE	2.87	0.00%	4.00	2.87	2.87	4.00
UNION FIN.FRANCE	21.94	0.37%	27.30	21.94	21.86	27.29
UNION TECH.INFOR.	0.74	-1.33%	0.75	0.74	0.74	0.77
UNIROSS	0.84	0.00%	0.84	0.84	0.84	0.84
UNITED ANODISERS	4.10	0.00%	4.10	4.10	4.10	4.10
USG	10.00	0.00%	10.00	10.00	10.00	10.00
USG	6.63	-0.67%	13.91	6.68	6.60	13.91
UBISOFT ENTERTAINMENT	4.09	4.36%	17.90	4.09	3.98	17.99
UMALIS GROUP	6.55	0.00%	6.55	6.55	6.55	6.55
UMANIS	6.60	0.00%	6.60	6.60	6.60	6.60
UMICORE	28.15	-0.04%	41.80	28.34	27.74	41.84
UMICORE VVPR	0.01	700.00%	0.01	0.01	0.01	0.00
UNIBAIL-RODAMCO	141.80	0.57%	247.85	142.00	141.15	248.25
UNIBRA	178.00	0.00%	178.00	178.00	178.00	178.00
UNIL. 4% AFL.C.PR	44.95	0.00%	44.95	44.95	44.95	44.95
UNILEVER	23.50	-0.42%	40.77	23.80	23.50	40.77
UNILEVER CERT.	23.47	-1.28%	40.72	23.78	23.45	40.78
UNILVER CRT.CUM.PRF.7	94.01	0.00%	83.10	94.01	94.01	83.10
UNILVER CUM.PRF.6	80.00	0.00%	80.40	80.00	80.00	80.40
UNILVER CUM.PRF.7	750.00	0.00%	989.00	750.00	750.00	989.00
UNION PACIFIC	25.15	0.56%	12.51	25.28	0.00	12.51
UNISYS	78.00	0.00%	0.00	0.00	0.00	78.00
UNIT 4	18.89	-0.18%	18.95	18.95	18.71	18.92
UNITRONICS	1.42	0.00%	1.95	1.42	1.40	2.01
UNIVERSAL MULTIMEDIA	0.39	0.00%	0.00	0.39	0.39	0.39
UNIVERSAL.BE	13.00	0.00%	13.00	13.00	13.00	13.00

BourseReflex.com - Copyright 2024
Crédit photos : Fotolia - Istockphoto - Shutterstock
Cotations fournies par VWD et différées d'au moins 15 minutes

Consultez tous les cours de la bourse, CAC 40, Actions, Warrants en ligne et apprenez à mieux investir grâce au lexique finance, aux conseils boursiers, à l'analyse technique quotidienne des cotations sur tous les marchés financiers.

Bourse de Paris