Cours de Bourse : tous les marchés en direct - Actions - T - P1 | Bourse Reflex
Accueil > Bourse > Cours de A à Z > Tous les marchés



Les cours de A à Z


Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
Nom Dernier Var. Ouv +Haut +Bas Veille

TAYNINH

 1.24 0.00% 1.24 1.24 1.24 1.24

TEAM

 92.50 0.00% 151.24 92.50 92.50 151.24

TEAM PARTNERS GR

 0.60 0.00% 0.00 0.00 0.00 0.60

TECHNI BUREAU

 2.14 0.00% 2.14 2.14 2.14 2.14

TECHNI CN

 1.57 -18.65% 1.57 1.57 1.57 1.93

TECHNICOLOR

 2.25 0.94% 6.23 2.26 2.21 6.23

TECHNILINE

 0.27 0.00% 0.32 0.27 0.27 0.32

TECHNOFAN

 122.00 -0.99% 220.00 122.00 122.00 218.00

TECHNOFIRST

 4.28 -0.23% 3.22 4.28 4.28 3.22

TECHNOFLEX

 13.00 0.00% 9.50 13.00 13.00 9.50

TECNIMODERN

 18.00 0.00% 0.00 0.00 0.00 18.00

TEIXEIRA DUARTE

 0.86 0.00% 0.86 0.86 0.86 0.86

TEIXEIRA DUARTE

 0.23 0.00% 0.50 0.24 0.23 0.50

TEKKA GROUP

 3.50 0.00% 3.50 3.50 3.50 3.50

TELECOM DESIGN

 3.70 0.00% 1.23 3.70 3.70 1.23

TELEMEDIA GROUP

 0.13 0.00% 0.13 0.13 0.13 0.13

TELEVERBIER

 75.00 7.14% 41.58 75.00 75.00 41.58

TELEVISTA

 8.76 0.00% 0.54 8.76 8.76 0.54

TELEVISTA NR

 1.70 0.00% 1.70 1.70 1.70 1.70

TENDANCES ECO GRP

 0.00 0.00% 0.00 0.00 0.00 0.00

TERREIS

 12.34 0.00% 29.20 12.34 12.34 29.22

TESFRAN

 18.00 0.00% 18.00 18.00 18.00 18.00

TESSI

 59.59 0.17% 92.00 59.59 59.48 91.30

TF1

 9.71 0.37% 14.30 9.73 9.66 14.36

TMG

 10.29 0.00% 5.86 10.29 10.20 5.87

TONN.FRANCOIS FRES

 28.40 0.14% 87.50 28.50 28.40 87.50

TARKETT

 23.94 -0.85% 24.15 24.15 23.80 24.15

TEAM INT.MARKETING

 1.47 0.00% 0.20 1.47 1.47 0.20

TECHNIP

 60.40 -0.13% 45.98 60.89 60.00 46.21

TELECOM ITALIA

 0.75 0.00% 1.15 0.75 0.75 1.15

TELEFONICA

 14.80 0.68% 13.60 14.80 14.80 13.61

TELENET GROUP

 27.56 0.07% 54.41 27.58 27.43 54.53

TELENET GROUP VVPR

 0.00 0.00% 0.00 0.00 0.00 0.00

TELEPERFORMANCE

 16.09 0.88% 65.77 16.10 15.97 66.14

TEMERIS

 12.38 0.00% 12.38 12.38 12.38 12.38

TEN CATE

 23.51 -0.04% 21.85 23.59 23.42 21.74

TER BEKE

 51.90 0.00% 76.40 51.90 51.90 76.39

TERHULPENSTW.

 1.15 0.00% 1.15 1.15 1.15 1.15

TESSENDERLO

 21.37 -0.56% 26.83 21.55 21.29 26.66

TESSENDERLO VVPR

 0.16 0.00% 0.16 0.16 0.16 0.16

TETRAGON

 6.12 0.99% 9.90 6.12 6.12 9.84

TETRYS

 5.00 0.00% 3.00 5.00 5.00 3.00

TETRYS VVPR

 0.01 0.00% 0.01 0.01 0.01 0.01

TEXAF

 190.00 -2.06% 34.98 193.99 190.00 34.51

THALES

 24.11 -0.84% 62.40 24.30 24.05 62.69