Cours de Bourse : tous les marchés en direct - Actions - G - P1 | Bourse Reflex
Accueil > Bourse > Cours de A à Z > Tous les marchés



Les cours de A à Z


Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
Nom Dernier Var. Ouv +Haut +Bas Veille

20 DOLLARS US GAUDENS - PIECE D'OR

 1 263.50 -0.63% 1 263.50 1 263.50 1 263.50 1 271.50

G.A.I.

 98.00 0.00% 99.00 98.00 98.00 99.00

GALEO

 13.99 0.00% 13.99 13.99 13.99 13.99

GALP ENERGIA-NOM

 14.09 -0.04% 9.87 14.10 13.98 9.91

GAMMA HOLD PR AGM

 0.00 0.00% 0.00 0.00 0.00 0.00

GAMMA HOLDING AGM

 0.00 0.00% 0.00 0.00 0.00 0.00

GANTOIS

 2.50 0.00% 0.00 0.00 0.00 2.50

GASCOGNE

 32.29 0.00% 3.26 32.29 32.29 3.17

GAUMONT

 33.51 0.00% 40.38 33.51 33.51 40.30

GAUSSIN

 7.92 1.28% 7.92 7.92 7.92 7.82

GAYPLANET

 0.68 0.00% 0.68 0.68 0.68 0.68

GBL

 54.30 0.11% 80.05 54.60 54.00 80.01

GBL VVPR

 0.01 200.00% 0.01 0.01 0.01 0.00

GDF SUEZ VVPR

 0.00 0.00% 0.00 0.00 0.00 0.00

GDS (144A) RUSAL

 0.00 -100.00% 0.00 0.00 0.00 17.93

GDS MOULINS STRAS.

 1 420.00 0.00% 782.00 1 420.00 1 420.00 782.00

GDSA REGP.

 1.54 0.00% 1.54 1.54 1.54 1.54

GECI INTL

 1.38 1.47% 0.00 1.38 1.36 1.79

GECINA

 66.53 -0.70% 129.10 66.72 65.64 129.80

GENERAL ELECTRIC

 11.41 0.00% 26.50 11.60 11.26 26.14

GENERAL RECYCLAGE

 0.52 0.00% 0.52 0.52 0.52 0.52

GENOWAY

 2.46 2.07% 2.32 2.50 2.46 2.35

GEO(FINANCIERE)

 525.11 0.00% 324.00 525.11 525.11 324.00

GEOREX PROV.REGPT

 1.11 0.00% 0.91 1.11 1.11 0.91

GROUPE DUPUY

 6.64 0.00% 9.40 6.64 6.64 9.40

GALAPAGOS

 7.35 0.00% 7.35 7.35 7.25 7.35

GALAPAGOS

 5.95 0.17% 24.00 5.97 5.91 24.00

GAMELOFT

 3.36 1.51% 4.99 3.38 3.36 5.00

GAMMA 5% P. WD.

 3.04 0.66% 3.04 3.04 3.04 3.02

GAMMA HOLDING

 29.00 -0.14% 29.00 29.50 29.00 29.04

GAZTRANSPORT & TECHNIGAZ

 48.00 -2.77% 49.22 49.62 47.80 49.37

GECI AVIATION

 0.66 0.00% 0.66 0.66 0.66 0.66

GECIMED

 2.06 0.00% 1.62 2.06 2.06 1.61

GEL GROUPE

 5.48 0.00% 5.48 5.48 5.48 5.48

GEMALTO

 68.40 -5.81% 70.00 70.09 65.43 72.62

GENERAL ELECTRIC

 11.20 -0.09% 11.20 11.20 11.20 11.21

GENERALE DE SANTE

 9.81 0.00% 15.93 9.82 9.76 16.12

GENERALI

 11.60 0.00% 17.70 11.60 11.60 17.70

GENERIX

 0.84 -2.33% 2.00 0.84 0.82 2.00

GENFIT

 2.09 5.56% 35.20 2.09 2.05 34.93

GENK LOGIST.CERT.

 179.50 0.00% 148.52 179.50 179.50 157.96

GENOMIC VISION

 13.40 -0.74% 13.50 13.50 13.40 13.50

GENTICEL

 6.91 -3.22% 7.14 7.14 6.90 7.14

GENTLEMEN'S EQUITY

 0.20 -4.76% 0.20 0.20 0.20 0.21

PERRIER (GERARD)

 30.00 0.50% 35.70 30.00 29.81 35.70