Cours de Bourse : tous les marchés en direct - Actions - P - P1 | Bourse Reflex
Accueil > Bourse > Cours de A à Z > Tous les marchés



Les cours de A à Z


Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
Nom Dernier Var. Ouv +Haut +Bas Veille

P.G.O. AUTOMOBILES

 0.20 0.00% 0.18 0.20 0.20 0.18

PACTE NOVATION

 1.60 0.00% 2.40 1.60 1.60 2.40

PAP.FERNANDES

 2.66 0.00% 2.66 2.66 2.66 2.66

PAREF

 46.90 0.00% 56.50 46.90 46.90 56.90

PARFEX

 8.25 0.00% 12.00 8.25 8.25 12.00

PARIS-ORLEANS

 16.78 0.00% 20.00 16.78 16.78 19.90

PARROT

 15.14 1.95% 20.26 15.40 15.00 20.40

PART.FIN.INDL.COML

 5 039.00 0.00% 5 039.00 5 039.00 5 039.00 5 039.00

PART.INDLES MINI.

 14.65 0.00% 10.41 14.65 14.65 10.41

PARTICIPEX

 24.20 0.00% 24.20 24.20 24.20 24.20

PARTNERRE LTD.

 41.60 0.00% 41.60 41.60 41.60 41.60

PASSAGE JOUFFROY

 5 700.00 0.00% 5 700.00 5 700.00 5 700.00 5 700.00

PASSAT

 9.55 0.00% 5.00 9.55 9.55 5.09

PATRIMOINE ET COMM

 14.81 0.00% 19.81 14.81 14.81 20.00

PATRIMOINE ET COMM

 0.96 9.09% 0.96 0.96 0.96 0.88

PCAS

 2.40 0.00% 4.38 2.40 2.40 4.39

PCB

 4.63 0.00% 5.05 4.63 4.63 5.05

PERNOD RICARD

 61.76 -0.53% 102.20 62.23 61.61 102.50

PHENIX SYSTEMS

 9.58 0.00% 41.90 9.58 9.58 41.00

PHENIXCOM

 6.83 0.00% 0.00 6.83 6.83 6.29

PHONE WEB

 0.33 0.00% 0.90 0.33 0.33 0.90

PHONOMENE TELECOM

 0.75 0.00% 0.00 0.00 0.00 0.75

PHOTONIKE

 5.28 0.00% 7.80 0.00 0.00 7.80

PNS

 3.01 0.00% 3.45 3.01 3.01 3.45

PAIRI DAIZA

 20.00 0.00% 52.99 20.00 20.00 52.99

PAIRI DAIZA VVPR

 0.05 0.00% 0.05 0.05 0.05 0.05

PARIS GOLD

 25 490.00 1.88% 25 490.00 25 490.00 25 490.00 25 020.00

PARIS RE

 15.31 -0.26% 15.00 15.45 15.00 15.35

PARSYS

 1.28 2.40% 1.28 1.28 1.28 1.25

PASCAL PIVETEAU

 2.63 0.00% 2.63 2.63 2.63 2.63

PAYTON PLANAR

 1.19 0.00% 1.44 1.19 1.19 1.44

PEPSICO

 67.69 0.00% 84.52 0.00 0.00 84.52

PERSHING SQUARE HOLDINGS

 26.10 0.38% 26.29 26.39 26.06 26.00

PETRO IVOIRE

 195.00 0.00% 195.00 195.00 195.00 195.00

PEUGEOT

 17.36 2.03% 16.33 17.36 16.86 16.46

PFIZER CERT.

 13.03 -2.40% 13.03 13.03 13.03 13.35

PHARCO

 2.80 0.00% 2.15 2.80 2.80 2.10

PHARMAGEST INTER.

 43.60 -1.02% 113.20 43.99 43.60 113.34

PHARMING

 0.09 2.20% 0.35 0.09 0.09 0.36

PHILIP MORRIS

 47.45 0.00% 73.01 47.45 47.45 72.98

PHILIPS

 13.82 2.26% 27.46 13.85 13.59 27.53

PHOENIX GRP

 7.75 -1.90% 7.90 8.00 7.72 7.90

PORTUGAL TELECOM

 5.40 0.65% 0.26 5.42 5.38 0.26

SOUVERAIN - POUND STERLING (ANCIEN)...

 296.00 0.13% 296.00 296.00 296.00 295.63

SOUVERAIN - POUND STERLING (NOUVEAU...

 296.00 0.13% 296.00 296.00 296.00 295.63