Cours de Bourse : tous les marchés en direct - Actions - S - P1 | Bourse Reflex
Accueil > Bourse > Cours de A à Z > Tous les marchés



Les cours de A à Z


Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
Nom Dernier Var. Ouv +Haut +Bas Veille

BONGRAIN

 46.20 0.41% 59.49 46.20 46.20 59.49

S.COSTA

 0.35 0.00% 0.14 0.35 0.35 0.14

S.COSTA-PREF

 1.20 0.00% 0.00 1.20 1.20 1.20

SABETON

 13.00 0.00% 15.00 13.00 13.00 15.00

SACYR VALLEHERMOSO

 3.96 0.00% 3.96 3.96 3.96 3.96

SAFETIC

 1.49 0.00% 1.50 1.52 1.41 1.49

SAFT

 20.51 0.84% 35.37 20.51 20.24 35.62

SAFWOOD

 0.05 0.00% 0.00 0.05 0.05 0.05

SAG GEST

 0.50 0.00% 0.26 0.50 0.50 0.26

SAGA NOM.

 80.00 0.00% 80.00 80.00 80.00 80.00

SAINT-NICOLAS

 0.16 0.00% 0.16 0.16 0.16 0.16

SALVEPAR

 61.50 0.00% 45.06 61.50 61.50 45.06

SAM

 35.10 0.26% 35.02 35.10 35.02 35.01

SAMSE

 59.26 0.00% 106.20 59.26 59.26 106.20

SAPMER

 13.00 0.00% 13.27 13.00 13.00 13.20

SBM OFFSHORE

 13.58 0.52% 11.23 13.60 13.45 11.43

SBT

 2.70 0.00% 3.80 2.70 2.70 3.80

SCEMI

 4.50 0.00% 0.00 4.50 4.50 4.99

SCHAEFFER DUFOUR

 23.80 0.00% 26.00 23.80 23.80 26.31

SCHLUMBERGER

 47.89 1.68% 72.80 47.89 47.89 73.15

SCHOBRUNN PARIS

 43.00 0.00% 0.00 43.00 43.00 47.00

SCHUITEMA

 24.50 0.00% 0.00 0.00 0.00 24.50

SCOR SE

 16.90 0.42% 33.30 17.05 16.83 33.32

SCORPA

 1.90 0.00% 1.90 1.90 1.90 1.90

SDR BRETAGNE

 1.24 0.00% 1.24 1.24 1.24 1.24

SEB

 61.39 0.24% 69.28 61.41 60.22 69.27

SEBDO ENR

 2.26 0.00% 0.00 0.00 0.00 2.26

SECURIDEV

 37.00 1.37% 37.53 37.00 36.50 37.50

SECURINFOR

 1.87 0.00% 9.90 1.87 1.87 9.90

ST DUPONT

 0.36 0.00% 0.19 0.36 0.36 0.18

SVK

 550.00 0.00% 525.00 550.00 550.00 530.00

SABCA

 24.49 0.00% 37.00 24.49 24.49 37.00

SAFE ORTHOPAEDICS

 4.86 -1.02% 4.85 4.87 4.73 4.91

SAFRAN

 23.95 -0.08% 69.60 24.10 23.75 69.90

SAFTI GROUPE

 9.95 -0.50% 9.95 9.95 9.95 10.00

SAINT-GOBAIN

 31.21 -0.59% 41.33 31.53 31.05 41.52

SAMAS

 0.01 0.00% 0.01 0.01 0.01 0.01

SANOFI

 49.33 0.23% 93.04 49.59 49.33 93.39

SAPEC

 46.64 0.00% 30.95 46.64 46.64 30.50

SAPEC VVPR

 6.35 0.00% 6.35 6.35 6.35 6.35

SARTORIUS STED BIO

 44.28 -0.09% 206.80 44.32 44.28 209.70

SCANDINAVIAN HOUSE

 2.70 0.00% 2.70 2.70 2.70 2.70

SCHNEIDER ELECTRIC

 43.15 -1.08% 58.30 43.70 41.64 58.51

SCHUITEMA

 22.69 3.14% 22.69 22.69 22.69 22.00

SECHE ENVIRONNEM.

 35.50 -0.67% 32.18 35.74 35.50 32.17