Cours de Bourse : tous les marchés en direct - Actions - I - P1 | Bourse Reflex
Accueil > Bourse > Cours de A à Z > Tous les marchés



Les cours de A à Z


Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
Nom Dernier Var. Ouv +Haut +Bas Veille

10 DOLLARS US INDIEN - PIECE D'OR

 652.50 -0.76% 652.50 652.50 652.50 657.50

I.R.I.S. GROEP

 26.63 -3.86% 26.63 26.63 26.63 27.70

I.R.I.S. GROEP VVPR

 0.01 0.00% 0.01 0.01 0.01 0.01

I2S

 3.79 0.26% 1.30 3.79 3.79 1.30

IBA

 4.90 0.00% 24.06 4.98 4.70 24.05

IBA VVPR

 0.00 0.00% 0.00 0.00 0.00 0.00

IBERSOL,SGPS

 5.62 0.00% 8.70 5.80 5.61 8.70

IBM

 140.34 0.00% 166.51 140.34 140.34 166.51

IBM

 133.12 0.85% 133.12 133.12 133.12 132.00

IC TELECOM

 2.51 0.00% 8.88 2.91 2.51 6.90

ICE CONCEPT

 1.27 0.00% 0.55 1.27 1.27 0.55

ICT

 3.92 0.00% 7.28 3.92 3.92 7.28

ID FUTURE

 1.29 0.00% 0.00 0.00 0.00 1.29

ID LOGISTICS

 101.00 0.01% 100.99 101.15 100.75 101.00

IDI

 25.00 -2.91% 26.90 25.75 25.00 26.90

IDS

 0.60 0.00% 0.65 0.60 0.60 0.65

IDSUD

 21.69 -0.50% 0.00 21.69 21.69 25.20

IGE + XAO

 21.50 0.00% 65.20 21.50 21.50 65.20

ILIAD

 83.60 0.05% 224.90 83.60 83.29 225.65

IMCD

 34.09 -1.16% 34.49 34.50 33.60 34.49

IMERYS NV

 29.99 10.44% 28.78 30.10 28.78 27.15

IMM.PARIS.PERLE

 163.00 0.00% 101.00 163.00 163.00 101.00

IMMOB.DASSAULT

 20.15 0.75% 36.50 20.15 20.14 35.80

IMMOB.HOTELIERE

 1.29 0.00% 0.00 0.00 0.00 1.29

IMMOB.INDOCHINE

 34.00 0.00% 34.00 34.00 34.00 34.00

IMOB.C GRAO PARA

 3.00 0.00% 0.39 3.00 3.00 0.39

IMPRIMERIE CHIRAT

 7.89 0.00% 4.60 7.89 7.89 4.60

INAPA PREF S/ VOTO

 0.18 0.00% 0.18 0.18 0.18 0.18

INAPA-INV.P.GESTAO

 0.16 0.00% 0.17 0.16 0.16 0.17

INFORMATIS TECHN.

 0.06 0.00% 0.06 0.06 0.06 0.06

INFOSAT

 3.80 0.00% 3.50 3.80 3.80 3.50

ICADE

 61.80 0.02% 82.35 62.03 61.24 83.00

IDEOM

 0.70 -1.41% 0.71 0.75 0.70 0.70

IMALLIANCE

 3.30 0.00% 0.45 3.30 3.30 0.45

IMERYS

 39.70 -0.71% 72.20 40.05 39.48 72.42

IMMO MOURY

 62.00 0.00% 55.01 62.00 62.00 55.01

IMMOBEL

 25.01 -0.36% 50.20 25.01 25.01 50.20

IMPERIAL OIL

 26.55 0.00% 26.55 26.55 26.55 26.55

IMPLANET

 2.75 -1.79% 2.80 2.80 2.75 2.80

IMPRESA SGPS

 0.44 0.00% 0.72 0.44 0.42 0.72

INDEX MULTIMEDIA

 1.08 0.00% 1.08 1.08 1.08 1.08

INDUSTRIAL HOLDING

 1.75 0.00% 1.75 1.75 1.75 1.75

INFO VISTA

 3.90 0.00% 3.90 3.90 3.90 3.90

INFOCLIP

 14.32 0.00% 14.32 14.32 14.32 14.32

PUNCH INTERNATIONAL

 2.83 0.00% 4.96 2.90 2.83 4.85