GEOREX PROV.REGPT (MLGEO) FR0000057945

€ 1.11 0%

AJOUTER À : Mon Portefeuille | Ma Liste | Mes alertes

1.11 € (0.00%)

PERFORMANCES

Historique des cours sur 5 jours

Date	Cours	Var.	Volume
16/05/2011	1.44€	-0.69%	28
13/05/2011	1.45€	+0.00%	1
12/05/2011	1.45€	+0.00%	2
11/05/2011	1.45€	+0.00%	1
10/05/2011	1.45€	+0.00%	28

Performance des cours sur 5 ans

Période	Variation	+Haut	+Bas
1 mois	+0.00%	0.00€	0.00€
1er Jan	+0.00%	0.00€	0.00€
1 an	+0.00%	0.00€	0.00€
5 ans	+0.00%	0.00€	0.00€

Nom	Cours	Var.	Ouv	+Haut	+Bas	Veille
Total	34.39	0.12%	34.42	34.54	34.20	34.35
RIO TINTO ORD	36.44	1.93%	36.10	36.47	35.76	35.75
GDF Suez	23.43	-0.34%	23.50	23.50	23.25	23.51
EDF	22.20	0.66%	22.07	22.21	22.04	22.05
Air Liquide	89.05	-0.06%	89.20	89.20	88.80	89.10
ANGLOGOLD ASHANTI	30.63	-0.39%	30.63	30.63	30.63	30.75
Areva	22.57	0.07%	22.78	22.78	22.57	22.55
EDF Energies Nouv.	39.84	0.00%	39.86	39.90	39.84	39.84
ERAMET	111.55	1.83%	110.80	111.75	109.50	109.55
Maurel et Prom	12.44	0.04%	12.57	12.57	12.34	12.44
TOTAL GABON	273.39	-0.62%	278.00	278.00	273.00	275.10
Esso	68.55	-0.49%	68.89	68.89	68.00	68.89
Areva CI	30.25	-1.24%	30.50	30.75	30.05	30.63
INTLE PLANT.HEVEAS	74.13	-2.33%	74.76	75.00	72.52	75.90
SECHILIENNE SIDEC	12.11	0.79%	12.04	12.15	12.04	12.02
EURO RESSOURCES	3.45	0.00%	3.45	3.49	3.41	3.45
THEOLIA	0.95	0.00%	0.96	0.96	0.95	0.95
AUPLATA	2.55	0.00%	2.55	2.55	2.55	2.55
POWEO	2.60	-4.41%	2.72	2.72	2.60	2.72
ZCCM	2.40	9.09%	2.40	2.40	2.40	2.20
VOLTALIA	1.72	6.83%	1.72	1.72	1.72	1.61
AEROWATT	13.05	0.38%	13.00	13.05	13.00	13.00
Vergnet	2.75	0.00%	2.75	2.75	2.75	2.75
DRDGOLD LTD	0.39	5.41%	0.39	0.39	0.39	0.37
Batla Minerals	2.45	15.57%	2.45	2.45	2.45	2.12
EO2	4.90	0.00%	4.90	4.90	4.90	4.90
HYDRO-EXPLOIT.	67.90	0.00%	67.90	67.90	67.90	67.90
ATI Petroleum Ltd	0.05	25.00%	0.05	0.05	0.05	0.04
ENEOVIA	0.69	6.15%	0.69	0.69	0.69	0.65
				Voir toutes les valeurs