Cours de Bourse : tous les marchés en direct - Actions - T - P2 | Bourse Reflex
Accueil > Bourse > Cours de A à Z > Tous les marchés



Les cours de A à Z


Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
Nom Dernier Var. Ouv +Haut +Bas Veille

THE MARKETINGROUP

 2.78 0.00% 2.78 2.78 2.78 2.78

THEOLIA

 0.95 0.00% 0.72 0.96 0.95 0.72

THERMADOR GROUPE

 114.66 -0.30% 79.73 115.21 114.66 78.64

THERMES DE SAUJON

 211.53 0.00% 238.18 211.53 211.53 238.18

THERMOCOMPACT

 16.02 2.30% 29.50 16.02 16.02 29.49

THOMAS FLEURS

 3.50 0.00% 3.50 3.50 3.50 3.50

TIPIAK

 48.50 0.00% 70.50 48.50 48.50 70.25

TIVOLY

 13.23 -2.51% 35.70 13.57 13.23 35.70

TKH

 14.95 0.74% 34.32 14.95 14.85 34.41

TMC

 9.90 0.00% 9.90 9.90 9.90 9.90

TMS

 2.61 0.00% 0.00 0.00 0.00 2.61

TNT EXPRESS

 4.99 -0.76% 7.62 4.99 4.85 7.60

TONNA ELECTRONIQUE

 4.19 -20.19% 2.32 4.19 4.19 2.32

TOOLUX SANDING

 13.50 0.00% 1.60 0.00 0.00 1.60

TOREADOR RESOURCES

 2.18 0.00% 2.18 2.18 2.18 2.18

TOTAL GABON

 273.39 -0.62% 197.00 278.00 273.00 197.48

TOUAX

 22.01 0.14% 15.05 22.01 22.01 15.06

TOUPARGEL GROUPE

 10.61 0.09% 5.15 10.61 10.61 5.15

TOUR EIFFEL

 43.90 1.34% 50.20 43.90 43.49 50.50

TOUTABO

 1.21 0.00% 0.00 1.21 1.21 1.23

TOYOTA CAETANO

 3.70 1.37% 1.31 3.70 3.70 1.30

TPSH

 5.32 0.00% 5.32 5.32 5.32 5.32

TR SERVICES

 0.85 0.00% 1.21 0.89 0.81 1.35

TRACKS EU SM.CAP

 81.06 1.52% 81.06 81.06 81.06 79.85

TRACKS MSCI CO.DI

 40.84 0.12% 40.84 40.84 40.84 40.79

TRACKS MSCI CO.ST

 69.34 -0.30% 69.84 69.84 69.34 69.55

THANNBERGER ET CIE

 20.00 0.00% 5.11 0.00 0.00 5.11

THENERGO

 2.63 0.00% 2.63 2.69 2.51 2.63

THERACLION

 8.09 -3.11% 8.36 8.36 8.05 8.35

THERADIAG

 4.26 -4.48% 4.42 4.46 4.21 4.46

THINK CAPITAL AEX

 33.28 0.27% 33.28 33.28 33.28 33.19

THINK CAPITAL AMX

 53.42 0.49% 53.42 53.42 53.42 53.16

THINK CAPITAL TMT DF

 50.06 0.00% 50.06 50.06 50.06 50.06

THINK CAPITAL TMT NL

 49.59 0.10% 49.59 49.59 49.59 49.54

THINK CAPITAL TMT OF

 48.86 0.21% 48.86 48.86 48.86 48.76

THINK-MEDIA

 1.89 0.00% 0.28 1.89 1.89 0.28

THROMBOGENICS

 17.90 0.28% 6.05 17.90 17.70 5.86

THROMBOGENICS VVPR

 0.01 0.00% 0.01 0.01 0.01 0.01

THUNDERBIRD

 2.60 0.00% 0.36 2.69 2.35 0.36

TIE

 0.09 0.00% 6.75 0.09 0.09 6.80

TIGENIX

 0.69 1.47% 0.70 0.69 0.69 0.70

TISCALI

 0.06 50.00% 0.06 0.06 0.06 0.06

TOMTOM

 2.87 0.56% 8.33 2.87 2.84 8.22

TOTAL

 34.39 0.12% 42.75 34.54 34.20 42.97

TOTAL VVPR

 0.00 0.00% 0.00 0.00 0.00 0.00