Cours de Bourse : tous les marchés en direct - Actions - I - P2 | Bourse Reflex
Accueil > Bourse > Cours de A à Z > Tous les marchés



Les cours de A à Z


Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
Nom Dernier Var. Ouv +Haut +Bas Veille

IFF

 32.20 0.00% 0.00 0.00 0.00 32.20

ING

 5.67 0.18% 14.22 5.70 5.59 14.27

ING GROEP (GEDEMAT.)

 6.94 2.36% 6.78 6.97 6.72 6.94

ING GROEP CERT.

 5.64 0.36% 5.65 5.65 5.64 5.62

INITIATIVE FIN.S.A

 31.40 0.00% 31.40 31.40 31.40 31.40

INNELEC MULTIMEDIA

 6.05 0.00% 4.50 6.05 6.05 4.50

INNOV'IA

 6.67 0.00% 6.67 6.67 6.67 6.67

INSIDE SECURE

 1.49 -2.61% 1.53 1.53 1.47 1.53

INSTALLUX

 153.00 5.52% 250.02 153.00 153.00 258.99

INTEGRAGEN

 7.60 0.00% 6.60 7.60 7.60 6.60

INTER.TECHN.SELECT

 0.03 0.00% 0.03 0.03 0.03 0.03

INTERPARFUMS

 20.00 -0.50% 33.25 20.10 20.00 33.31

INTEXA

 13.89 0.00% 3.29 13.90 13.89 3.29

INTL ANDRE TRIGANO

 48.00 0.00% 48.00 48.00 48.00 48.00

IOC HOLDING

 2.51 0.00% 0.00 2.51 2.51 2.51

IPERNITY.ORG

 9.06 0.00% 9.31 9.06 9.06 9.31

IPO

 108.20 0.00% 108.20 108.20 108.20 108.20

IPSEN

 23.08 0.20% 45.01 23.13 22.95 45.00

IRDNORDPASDECALAIS

 15.52 0.00% 13.75 15.52 15.52 13.75

ISCOOL ENTERTAINMENT

 4.28 0.00% 0.22 4.28 4.28 0.22

ISHARES AUTOMOBILE

 31.92 1.72% 31.13 31.92 31.13 31.38

ISHARES B E AGG

 101.37 -0.07% 101.37 101.37 101.37 101.44

ISHARES B E CORP

 107.89 0.18% 107.63 107.89 107.63 107.70

ISHARES B E TR 0 1

 100.10 0.00% 100.10 100.10 100.10 100.10

ISHARES BANKS

 32.78 2.12% 32.03 32.78 32.03 32.10

ISHARES BRIC 50

 16.89 1.14% 16.70 16.94 16.70 16.70

ISHARES CHEMICALS

 56.32 1.86% 55.26 56.32 55.26 55.29

ISHARES CLEAN NRGY

 9.28 0.87% 9.21 9.32 9.21 9.20

ISHARES COMMODITY

 23.92 0.59% 23.89 23.96 23.89 23.78

INFOSYS LIMITED

 34.63 0.00% 34.63 34.63 34.63 34.63

INFOTEL

 54.26 0.00% 25.40 54.26 54.26 25.40

INGENICO

 28.05 0.84% 106.20 28.10 27.83 106.40

INNATE PHARMA

 1.46 0.69% 9.19 1.47 1.43 9.31

INNOCONCEPTS

 0.01 0.00% 0.01 0.01 0.01 0.01

INNOVADERMA

 4.79 0.00% 4.79 4.79 4.79 4.79

INNOVEOX

 7.20 -0.14% 7.22 7.30 7.20 7.21

INTEGRAL

 7.18 0.00% 7.18 7.18 7.18 7.18

INTEL

 20.67 0.00% 33.40 20.67 20.67 32.00

INTELLIGENT SENSING ANYWHERE

 5.15 0.00% 5.15 5.15 5.15 5.15

INTERCALL REDUCT.

 4.80 0.00% 3.00 4.80 4.80 3.00

INTERVEST OFFICES

 20.50 0.69% 20.97 20.97 20.46 20.36

INTERVEST RETAIL

 43.87 -0.02% 43.87 43.87 43.87 43.88

INTRASENSE

 1.90 -3.55% 1.97 1.97 1.82 1.97

IPSOS

 23.10 1.18% 23.00 23.10 22.85 22.83

VIVENDA

 0.15 -9.09% 0.12 0.15 0.15 0.12