CAC 40 (PX1) FR0003500008

3086.65 +0.37%

AJOUTER À : Mon Portefeuille | Ma Liste | Mes alertes

TOUTES LES ACTIONS DU 'CAC 40'

Nom	Cours	Var.	Ouv	+Haut	+Bas	Veille
Accor	21.10	-1.59%	21.28	21.28	20.84	21.44
Air Liquide	89.05	-0.06%	89.20	89.20	88.80	89.10
Alcatel-Lucent	2.03	2.78%	1.99	2.04	1.96	1.98
ALSTOM	24.68	-0.88%	24.90	24.90	24.42	24.90
ArcelorMittal	13.27	0.04%	13.26	13.29	13.06	13.26
AXA	10.48	-0.19%	10.33	10.50	10.24	10.50
BNP PARIBAS ACT.A	31.97	-0.17%	31.99	32.18	31.31	32.03
Bouygues	25.53	-0.85%	25.79	25.80	25.44	25.75
Cap Gemini	26.20	0.34%	26.14	26.25	26.07	26.11
Carrefour	17.86	-0.33%	17.93	18.00	17.77	17.92
Credit Agricole	5.44	0.02%	5.43	5.52	5.30	5.44
Danone	45.49	-0.24%	45.60	45.73	45.25	45.60
EADS	21.75	0.18%	21.71	21.75	21.53	21.71
EDF	22.20	0.66%	22.07	22.21	22.04	22.05
Essilor Intl	52.91	0.04%	52.84	53.19	52.84	52.89
France Telecom	12.70	-0.47%	12.75	12.75	12.69	12.76
GDF Suez	23.43	-0.34%	23.50	23.50	23.25	23.51
Lafarge	27.84	-0.29%	27.80	27.87	27.40	27.92
LVMH	105.15	-0.10%	105.25	105.50	104.70	105.25
Michelin B	45.15	0.33%	45.01	45.20	44.51	45.00
Natixis	2.34	-1.80%	2.35	2.35	2.30	2.39
L'Oréal	74.90	-0.15%	74.94	75.27	74.63	75.01
PERNOD RICARD	61.76	-0.53%	62.22	62.23	61.61	62.09
Peugeot	17.36	2.03%	17.12	17.36	16.86	17.01
PPR	98.85	-0.40%	99.00	99.09	98.51	99.25
Publicis Groupe	32.48	0.14%	32.33	32.50	32.33	32.44
Renault	25.73	0.90%	25.54	25.73	25.12	25.50
Safran	23.95	-0.08%	24.07	24.10	23.75	23.97
Saint-Gobain	31.21	-0.59%	31.44	31.53	31.05	31.40
Sanofi	49.33	0.23%	49.46	49.59	49.33	49.22
Schneider Electric	43.15	-1.08%	43.70	43.70	41.64	43.62
Societe Generale	20.50	-0.92%	20.68	20.69	20.12	20.69
STMicroelectronics	5.19	0.70%	5.15	5.19	5.13	5.15
Suez Environ.Co	10.70	-0.93%	10.75	10.77	10.63	10.80
Technip	60.40	-0.13%	60.67	60.89	60.00	60.48
Total	34.39	0.12%	34.42	34.54	34.20	34.35
Unibail-Rodamco	141.80	0.57%	141.15	142.00	141.15	141.00
Vallourec	41.80	-4.97%	40.14	41.91	39.50	43.98
Veolia Environneme...	10.53	-3.44%	10.41	10.67	10.40	10.91
VINCI	33.13	0.38%	33.17	33.23	32.83	33.01
Vivendi	16.04	0.56%	15.95	16.09	15.90	15.95
					Voir toutes les valeurs