Cours de Bourse : alternext en direct - Actions - P1 | Bourse Reflex
Accueil > Bourse > Cours de A à Z > Alternext



Les cours de A à Z


Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
Nom Dernier Var. Ouv +Haut +Bas Veille

1000MERCIS

 37.14 -0.03% 40.81 37.30 37.14 40.75

ADA

 6.09 1.67% 8.60 6.09 5.99 8.60

ADOMOS

 0.16 -20.00% 0.04 0.19 0.16 0.05

ADOMOS DS

 0.01 0.00% 0.01 0.01 0.01 0.01

ADVERLINE

 4.48 0.22% 4.48 4.48 4.48 4.47

AEROWATT

 13.05 0.38% 13.00 13.05 13.00 13.00

AGFEED

 0.00 -100.00% 0.00 0.00 0.00 3.37

ALES GROUPE

 11.99 0.00% 11.50 11.99 11.99 11.50

AQUILA

 3.00 0.00% 6.49 3.00 3.00 6.50

ASSYA COM.FIN.BS09

 0.00 -100.00% 0.00 0.00 0.00 2.00

AUPLATA

 2.55 0.00% 1.47 2.55 2.55 1.45

AUPLATA DS

 0.01 0.00% 0.01 0.01 0.01 0.01

ACCES INDUSTRIE

 4.62 0.00% 2.64 4.62 4.62 2.62

ACHETER-LOUER.FR

 0.57 0.00% 0.13 0.60 0.55 0.13

ADTHINK MEDIA

 2.51 9.61% 2.51 2.51 2.51 2.29

AGROGENERATION

 0.49 -2.00% 0.49 0.50 0.48 0.50

ANEVIA

 3.00 0.00% 3.00 3.00 3.00 3.00

ANTEVENIO

 4.91 0.20% 3.10 4.91 4.91 3.10

ARKOON

 1.08 0.00% 1.08 1.08 1.08 1.08

ASSIMA

 5.00 0.00% 3.00 5.00 5.00 3.00

ASTELLIA

 9.80 0.00% 11.26 9.80 9.80 11.26

AUTO ESCAPE

 2.20 0.00% 2.20 2.20 2.20 2.20

BIONERSISBSAMAR16

 0.00 0.00% 0.00 0.00 0.00 0.00

BIOSYNEX

 7.50 -0.79% 3.98 7.62 7.50 4.04

BSB

 7.70 0.00% 7.70 7.70 7.70 7.70

BSB VVPR

 0.02 0.00% 0.02 0.02 0.02 0.02

BIOCORP

 16.20 23.66% 13.20 16.69 12.41 13.10

BIOPHYTIS

 15.33 -5.66% 15.90 16.00 15.25 16.25

BROSSARD

 8.29 0.00% 8.29 8.29 8.29 8.29

BUDGET TELECOM

 4.40 0.00% 2.21 4.40 4.40 2.06

CARMAT

 93.23 -1.94% 60.60 95.16 92.91 59.70

CHINA CORN OIL

 22.01 0.05% 22.01 22.01 22.01 22.00

CLASQUIN

 19.24 1.26% 27.00 19.24 19.20 26.80

CNPV SOLAR POWER

 9.00 0.00% 9.00 9.00 9.00 9.00

COFIDUR

 0.81 0.00% 1.00 0.81 0.81 0.76

COGRA

 5.04 -0.59% 5.07 5.07 5.04 5.07

CONCOURSMANIA

 8.99 0.00% 7.25 8.99 8.99 7.25

CRM COMP BS30SEP09

 0.11 37.50% 0.08 0.13 0.08 0.11

CARBIOS

 12.24 0.91% 12.15 12.25 12.11 12.13

CATALA

 41.01 0.00% 11.80 41.01 41.01 11.80

CELLECTIS

 6.10 -1.13% 32.45 6.17 6.10 32.27

CO.BR.HA.

 1 600.00 0.00% 2 439.99 1 600.00 1 600.00 2 439.99

COIL

 6.37 -6.32% 6.85 6.85 6.31 6.80

CORTIX

 0.95 0.00% 0.00 0.00 0.00 0.95

MAXIMILES

 4.97 0.00% 2.69 4.97 4.97 2.68