Acces Industrie (ALACI) FR0010567032

€ 4.62 0%

AJOUTER À : Mon Portefeuille | Ma Liste | Mes alertes

4.62 € (0.00%)

PERFORMANCES

Historique des cours sur 5 jours

Date	Cours	Var.	Volume
06/10/2011	4.62€	-1.49%	1 121
05/10/2011	4.69€	+1.52%	1 516
04/10/2011	4.62€	-2.53%	1 481
03/10/2011	4.74€	+0.64%	711
30/09/2011	4.71€	+0.21%	451

Performance des cours sur 5 ans

Période	Variation	+Haut	+Bas
1 mois	+0.00%	0.00€	0.00€
1er Jan	+0.00%	0.00€	0.00€
1 an	+0.00%	0.00€	0.00€
5 ans	+0.00%	0.00€	0.00€

Nom	Cours	Var.	Ouv	+Haut	+Bas	Veille
Bureau Veritas	53.20	-0.19%	53.41	53.55	53.01	53.30
ADP	56.87	-0.40%	57.14	57.14	56.69	57.10
EDENRED	17.65	-0.11%	17.80	17.83	17.52	17.67
Bourbon	17.96	0.34%	18.20	18.27	17.71	17.90
TESSI	59.59	0.17%	59.48	59.59	59.48	59.49
LVL Medical Groupe	12.52	-0.32%	12.60	12.60	12.52	12.56
INVENTORISTE	38.55	0.00%	38.55	38.55	38.55	38.55
CLASQUIN	19.24	1.26%	19.20	19.24	19.20	19.00
SOLVING EFESO INTL	1.74	9.43%	1.59	1.74	1.59	1.59
SOLUTIONS 30	15.60	0.00%	15.59	15.60	15.59	15.60
CCA International	4.00	0.00%	4.00	4.00	4.00	4.00
G.A.I.	98.00	0.00%	98.00	98.00	98.00	98.00
ACADOMIA GROUPE	6.05	0.00%	6.05	6.05	6.05	6.05
CODARALP	8.80	10.00%	8.80	8.80	8.80	8.00
Auto Escape	2.20	0.00%	2.20	2.20	2.20	2.20
SMBG	8.70	0.00%	8.70	8.70	8.70	8.70
SUPERFUTE	2.10	0.00%	0.00	0.00	0.00	2.10
COFIDUR	0.85	9.21%	1.00	1.00	0.85	0.76
SBT	2.70	0.00%	2.70	2.70	2.70	2.70
AQUILA	3.00	0.00%	3.00	3.00	3.00	3.00
LOCASYSTEM INTL	6.99	0.00%	6.99	6.99	6.99	6.99
FREELANCE.COM	1.25	7.76%	1.25	1.25	1.25	1.16
NORMACTION	1.14	0.00%	0.00	0.00	0.00	1.14
A ET CO	6.99	0.00%	6.99	6.99	6.99	6.99
MON PLUS BEAU JOUR	0.17	0.00%	0.17	0.17	0.17	0.17
COFIDUR	0.00	0.00%	0.00	0.00	0.00	0.00
				Voir toutes les valeurs