Cours de Bourse : alternext en direct - Actions - P1 | Bourse Reflex
Accueil > Bourse > Cours de A à Z > Alternext



Les cours de A à Z


Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
Nom Dernier Var. Ouv +Haut +Bas Veille

1000MERCIS

 37.14 -0.03% 37.30 37.30 37.14 37.15

1855

 0.08 14.29% 0.08 0.08 0.08 0.07

ADA

 6.09 1.67% 8.60 6.09 5.99 8.60

ADOMOS

 0.16 -20.00% 0.19 0.19 0.16 0.20

ADOMOS DS

 0.01 0.00% 0.01 0.01 0.01 0.01

ADVERLINE

 4.48 0.22% 4.48 4.48 4.48 4.47

AEROWATT

 13.05 0.38% 13.00 13.05 13.00 13.00

AGFEED

 0.00 -100.00% 0.00 0.00 0.00 3.37

ALES GROUPE

 11.99 0.00% 11.50 11.99 11.99 11.50

AQUILA

 3.00 0.00% 3.00 3.00 3.00 3.00

ASSYA CIE FIN

 6.40 0.00% 6.40 6.40 6.40 6.40

ASSYA COM.FIN.BS09

 0.00 -100.00% 0.00 0.00 0.00 2.00

AUPLATA

 2.55 0.00% 2.55 2.55 2.55 2.55

AUPLATA DS

 0.01 0.00% 0.01 0.01 0.01 0.01

ACCES INDUSTRIE

 4.62 0.00% 2.64 4.62 4.62 2.62

ACHETER-LOUER.FR

 0.57 0.00% 0.60 0.60 0.55 0.57

ADTHINK MEDIA

 2.51 9.61% 2.51 2.51 2.51 2.29

AGROGENERATION

 1.80 -1.64% 1.84 1.84 1.80 1.83

ANTEVENIO

 4.91 0.20% 4.91 4.91 4.91 4.90

ARKOON

 1.08 0.00% 1.08 1.08 1.08 1.08

ASSIMA

 5.00 0.00% 5.00 5.00 5.00 5.00

ASTELLIA

 9.80 0.00% 9.80 9.80 9.80 9.80

AUTO ESCAPE

 2.20 0.00% 2.20 2.20 2.20 2.20

BIOSYNEX

 7.50 -0.79% 7.60 7.62 7.50 7.56

BSB

 7.70 0.00% 7.70 7.70 7.70 7.70

BSB VVPR

 0.02 0.00% 0.02 0.02 0.02 0.02

BROSSARD

 8.29 0.00% 8.29 8.29 8.29 8.29

BUDGET TELECOM

 4.40 0.00% 4.40 4.40 4.40 4.40

CARMAT

 93.23 -1.94% 95.16 95.16 92.91 95.07

CBO TERRITORIA

 2.73 -1.09% 2.75 2.75 2.73 2.76

CHINA CORN OIL

 22.01 0.05% 22.01 22.01 22.01 22.00

CLASQUIN

 19.24 1.26% 19.20 19.24 19.20 19.00

CNPV SOLAR POWER

 9.00 0.00% 9.00 9.00 9.00 9.00

COFIDUR

 0.81 0.00% 1.00 0.81 0.81 0.76

COME AND STAY

 2.13 0.00% 2.11 2.13 2.11 2.13

CONCOURSMANIA

 8.99 0.00% 8.99 8.99 8.99 8.99

CRM COMP BS30SEP09

 0.11 37.50% 0.08 0.13 0.08 0.11

CRM COMP DS

 0.01 -50.00% 0.02 0.02 0.01 0.01

CRM COMPANY GROUP

 2.01 0.00% 2.01 2.01 2.01 2.01

CRM OC190313

 16.79 0.00% 0.00 0.00 0.00 16.79

CATALA

 41.01 0.00% 41.01 41.01 41.01 41.01

CELLECTIS

 6.10 -1.13% 6.17 6.17 6.10 6.17

CEREP

 0.79 -3.66% 1.80 0.82 0.79 1.81

CO.BR.HA.

 1 600.00 0.00% 1 600.00 1 600.00 1 600.00 1 600.00

CORTIX

 0.95 0.00% 0.00 0.00 0.00 0.95