Nom |
Cours |
Var. |
Ouv |
+Haut |
+Bas |
Veille |
|
|
53.33 |
-1.20% |
54.10 |
54.10 |
53.29 |
53.98 |
|
|
26.20 |
0.34% |
26.14 |
26.25 |
26.07 |
26.11 |
|
|
34.37 |
-0.78% |
34.32 |
34.51 |
34.12 |
34.64 |
|
|
43.92 |
0.16% |
43.88 |
43.92 |
43.75 |
43.85 |
|
|
13.20 |
-0.23% |
13.18 |
13.20 |
13.12 |
13.23 |
|
|
7.79 |
-1.27% |
7.88 |
7.89 |
7.70 |
7.89 |
|
|
2.89 |
0.35% |
2.87 |
2.90 |
2.87 |
2.88 |
|
|
16.11 |
0.31% |
16.10 |
16.11 |
16.10 |
16.06 |
|
|
43.60 |
-1.02% |
43.99 |
43.99 |
43.60 |
44.05 |
|
|
12.21 |
0.00% |
12.25 |
12.42 |
12.07 |
12.21 |
|
|
12.31 |
0.82% |
12.24 |
12.34 |
12.24 |
12.21 |
|
|
20.60 |
0.98% |
20.60 |
20.65 |
20.60 |
20.40 |
|
|
8.71 |
0.00% |
8.71 |
8.71 |
8.71 |
8.71 |
|
|
4.31 |
0.00% |
4.31 |
4.31 |
4.31 |
4.31 |
|
|
21.04 |
0.00% |
21.04 |
21.04 |
21.04 |
21.04 |
|
|
16.75 |
-0.89% |
16.75 |
16.75 |
16.75 |
16.90 |
|
|
5.13 |
-0.39% |
5.13 |
5.13 |
5.13 |
5.15 |
|
|
54.26 |
0.00% |
54.26 |
54.26 |
54.26 |
54.26 |
|
|
12.05 |
0.00% |
12.05 |
12.05 |
12.05 |
12.05 |
|
|
4.80 |
0.00% |
4.80 |
4.80 |
4.80 |
4.80 |
|
|
3.90 |
0.00% |
3.90 |
3.90 |
3.90 |
3.90 |
|
|
23.98 |
0.00% |
23.98 |
23.98 |
23.98 |
23.98 |
|
|
0.14 |
0.00% |
0.00 |
0.00 |
0.00 |
0.14 |
|
|
4.80 |
0.21% |
4.79 |
4.80 |
4.79 |
4.79 |
|
|
5.55 |
0.00% |
5.26 |
5.77 |
5.26 |
5.55 |
|
|
5.00 |
0.00% |
5.00 |
5.00 |
5.00 |
5.00 |
|
|
2.20 |
12.24% |
2.02 |
2.20 |
2.00 |
1.96 |
|
|
7.79 |
-0.13% |
7.84 |
7.85 |
7.75 |
7.80 |
|
|
0.25 |
0.00% |
0.25 |
0.25 |
0.25 |
0.25 |
|
|
7.79 |
0.00% |
7.79 |
7.79 |
7.79 |
7.79 |
|
|
11.10 |
0.00% |
11.10 |
11.10 |
11.10 |
11.10 |
|
|
21.50 |
0.00% |
21.50 |
21.50 |
21.50 |
21.50 |
|
|
23.40 |
1.74% |
23.40 |
23.40 |
23.40 |
23.00 |
|
|
1.12 |
0.00% |
1.12 |
1.12 |
1.12 |
1.12 |
|
|
2.34 |
-0.43% |
2.34 |
2.34 |
2.34 |
2.35 |
|
|
5.00 |
-0.60% |
5.00 |
5.00 |
5.00 |
5.03 |
|
|
13.93 |
0.00% |
13.93 |
13.93 |
13.93 |
13.93 |
|
|
2.80 |
0.00% |
2.80 |
2.80 |
2.80 |
2.80 |
|
|
5.55 |
-1.77% |
5.58 |
5.58 |
5.55 |
5.65 |
|
|
15.80 |
0.00% |
15.80 |
15.80 |
15.80 |
15.80 |
|
|
7.26 |
0.00% |
7.26 |
7.26 |
7.26 |
7.26 |
|
|
8.00 |
0.00% |
8.00 |
8.00 |
8.00 |
8.00 |
|
|
10.32 |
0.00% |
10.32 |
10.32 |
10.32 |
10.32 |
|
|
1.13 |
0.00% |
1.13 |
1.13 |
1.13 |
1.13 |
|
|
2.90 |
0.69% |
2.90 |
2.90 |
2.90 |
2.88 |
|
|
4.07 |
0.00% |
4.07 |
4.07 |
4.07 |
4.07 |
|
|
4.88 |
-4.31% |
4.88 |
4.88 |
4.88 |
5.10 |
|
|
10.80 |
0.00% |
10.80 |
10.80 |
10.80 |
10.80 |
|
|
2.31 |
-0.43% |
2.31 |
2.31 |
2.31 |
2.32 |
|
|
0.84 |
-2.33% |
0.82 |
0.84 |
0.82 |
0.86 |
|
|
1.37 |
0.00% |
1.37 |
1.37 |
1.37 |
1.37 |
|
|
2.02 |
-5.61% |
2.02 |
2.02 |
2.02 |
2.14 |
|
|
4.86 |
0.00% |
4.86 |
4.86 |
4.86 |
4.86 |
|
|
3.68 |
0.27% |
3.67 |
3.68 |
3.67 |
3.67 |
|
|
1.06 |
0.00% |
1.06 |
1.06 |
1.06 |
1.06 |
|
|
2.65 |
0.38% |
2.65 |
2.65 |
2.65 |
2.64 |
|
|
0.56 |
0.00% |
0.56 |
0.56 |
0.56 |
0.56 |
|
|
4.19 |
0.00% |
4.19 |
4.19 |
4.19 |
4.19 |
|
|
0.18 |
0.00% |
0.00 |
0.00 |
0.00 |
0.18 |
|
|
0.74 |
-1.33% |
0.74 |
0.74 |
0.74 |
0.75 |
|
|
3.28 |
-3.24% |
3.28 |
3.28 |
3.28 |
3.39 |
|
|
1.08 |
0.00% |
1.08 |
1.08 |
1.08 |
1.08 |
|
|
11.00 |
0.00% |
11.00 |
11.00 |
11.00 |
11.00 |
|
|
0.47 |
0.00% |
0.46 |
0.47 |
0.45 |
0.47 |
|
|
1.75 |
0.00% |
1.75 |
1.75 |
1.75 |
1.75 |
|
|
2.13 |
0.00% |
0.00 |
0.00 |
0.00 |
2.13 |
|
|
2.80 |
0.00% |
2.80 |
2.80 |
2.80 |
2.80 |
|
|
0.89 |
1.14% |
0.85 |
0.89 |
0.85 |
0.88 |
|
|
0.77 |
0.00% |
0.77 |
0.77 |
0.77 |
0.77 |
|
|
2.15 |
0.00% |
2.15 |
2.15 |
2.15 |
2.15 |
|
|
0.05 |
0.00% |
0.05 |
0.05 |
0.05 |
0.05 |
|
|
0.60 |
0.00% |
0.60 |
0.60 |
0.60 |
0.60 |
|
|
1.87 |
0.00% |
1.87 |
1.87 |
1.87 |
1.87 |
|
|
1.36 |
0.00% |
1.36 |
1.36 |
1.36 |
1.36 |
|
|
1.28 |
2.40% |
1.28 |
1.28 |
1.28 |
1.25 |
|
|
1.76 |
0.00% |
1.76 |
1.76 |
1.76 |
1.76 |
|
|
3.09 |
0.00% |
3.09 |
3.09 |
3.09 |
3.09 |
|
|
0.90 |
0.00% |
0.90 |
0.90 |
0.90 |
0.90 |
|
|
1.50 |
0.00% |
1.50 |
1.50 |
1.50 |
1.50 |
|
|
0.82 |
0.00% |
0.82 |
0.82 |
0.82 |
0.82 |
|
|
1.60 |
0.00% |
1.60 |
1.60 |
1.60 |
1.60 |
|
|
0.06 |
0.00% |
0.06 |
0.06 |
0.06 |
0.06 |
|
|
1.80 |
0.00% |
1.80 |
1.80 |
1.80 |
1.80 |
|
|
0.35 |
0.00% |
0.35 |
0.35 |
0.35 |
0.35 |
|
|
0.02 |
0.00% |
0.02 |
0.02 |
0.02 |
0.02 |
|
|
|
|
|
Voir toutes les valeurs |