WILLEME (MLWIL) FR0006460721

€ 29.49 0%

AJOUTER À : Mon Portefeuille | Ma Liste | Mes alertes

29.49 € (0.00%)

PERFORMANCES

Historique des cours sur 5 jours

Date	Cours	Var.	Volume
15/06/2010	29.49€	-7.87%	56
31/05/2010	32.01€	+8.47%	50
28/05/2010	29.51€	+9.26%	100
27/05/2010	27.01€	+20.04%	59
25/05/2010	22.50€	+82.93%	50

Performance des cours sur 5 ans

Période	Variation	+Haut	+Bas
1 mois	+0.00%	0.00€	0.00€
1er Jan	+0.00%	0.00€	0.00€
1 an	+0.00%	0.00€	0.00€
5 ans	+63.83%	46.71€	10.30€

Nom	Cours	Var.	Ouv	+Haut	+Bas	Veille
Christian Dior	87.72	1.09%	87.18	87.72	87.01	86.77
BOLLORE	164.45	-0.93%	165.30	165.30	162.35	166.00
FINANCIERE ODET	306.00	0.00%	300.00	306.00	300.00	306.00
Cambodge Nom.	3 275.00	0.00%	3 275.00	3 275.00	3 275.00	3 275.00
RALLYE	22.50	2.81%	22.23	22.53	22.02	21.89
UNIBEL EX OPRA/OPE	260.00	0.00%	260.00	260.00	260.00	260.00
Artois Nom.	2 159.00	0.00%	2 159.00	2 159.00	2 159.00	2 159.00
PARIS-ORLEANS	16.78	0.00%	16.78	16.78	16.78	16.78
MONCEY (FIN.) NOM.	2 388.00	0.00%	2 388.00	2 388.00	2 388.00	2 388.00
Fonciere Euris	36.02	0.06%	36.02	36.02	36.02	36.00
BURELLE	178.00	0.00%	178.00	178.00	178.00	178.00
FINATIS	51.10	2.47%	51.10	51.10	51.10	49.87
LEBON	82.00	0.00%	82.00	82.00	82.00	82.00
PSB INDUSTRIES	24.80	0.00%	24.80	24.80	24.80	24.80
OL Groupe	4.65	0.00%	4.65	4.65	4.65	4.65
ELEC.MADAGASCAR	17.30	0.17%	17.25	17.30	17.25	17.27
SABETON	13.00	0.00%	13.00	13.00	13.00	13.00
LA FONCIERE VERTE	78.47	0.00%	78.47	78.47	78.47	78.47
CFI	41.98	0.00%	41.98	41.98	41.98	41.98
Groupe VIAL	3.18	0.00%	0.00	0.00	0.00	3.18
Dynaction	6.72	0.00%	6.72	6.72	6.72	6.72
OPTIMARK	2.50	0.00%	2.50	2.50	2.50	2.50
Trailor Actm Int	6.31	0.00%	6.31	6.31	6.31	6.31
FAUVET GIREL	30.00	0.00%	30.00	30.00	30.00	30.00
PART.INDLES MINI.	14.65	0.00%	14.65	14.65	14.65	14.65
Bike Expand	1.30	0.00%	1.30	1.30	1.30	1.30
				Voir toutes les valeurs