CRCAM LOIRE HTE L. (CRLO) FR0000045239

€ 35.97 0%

AJOUTER À : Mon Portefeuille | Ma Liste | Mes alertes

35.97 € (0.00%)

PERFORMANCES

Historique des cours sur 5 jours

Date	Cours	Var.	Volume
20/05/2011	49.60€	+2.95%	761
19/05/2011	48.18€	+0.00%	843
18/05/2011	48.18€	-0.02%	170
17/05/2011	48.19€	+1.03%	21
16/05/2011	47.70€	+0.00%	156

Performance des cours sur 5 ans

Période	Variation	+Haut	+Bas
1 mois	+0.00%	0.00€	0.00€
1er Jan	+0.00%	0.00€	0.00€
1 an	+0.00%	0.00€	0.00€
5 ans	+0.00%	0.00€	0.00€

Nom	Cours	Var.	Ouv	+Haut	+Bas	Veille
HSBC HOLDINGS	5.88	0.17%	5.88	5.89	5.87	5.87
BNP PARIBAS ACT.A	31.97	-0.17%	31.99	32.18	31.31	32.03
Societe Generale	20.50	-0.92%	20.68	20.69	20.12	20.69
Credit Agricole	5.44	0.02%	5.43	5.52	5.30	5.44
Natixis	2.53	0.72%	2.59	2.59	2.48	2.51
CIC	110.00	1.85%	108.99	110.00	108.99	108.00
CR.FONC.MONACO	796.00	0.00%	796.00	796.00	796.00	796.00
CRCAM PARIS ET IDF	44.60	0.02%	44.60	44.60	44.60	44.59
UNION FIN.FRANCE	21.94	0.37%	21.87	21.94	21.86	21.86
CRCAM NORD CCI	15.40	0.06%	15.39	15.40	15.39	15.39
CRCAM BRIE PIC2CCI	15.17	0.00%	15.00	15.39	14.92	15.17
CFCAL BANQUE	60.00	0.02%	60.00	60.00	60.00	59.99
BANQUE TARNEAUD	99.99	-0.01%	99.99	99.99	99.99	100.00
BQUE DE LA REUNION	63.88	0.00%	63.88	63.88	63.88	63.88
CRCAM Ille-Vil.CCI	43.49	-0.02%	43.49	43.49	43.49	43.50
CRCAM LANGUED CCI	34.40	0.00%	34.40	34.40	34.40	34.40
CA TOULOUSE 31 CCI	51.50	-0.58%	51.82	51.82	51.50	51.80
CRCAM SUD R.A.CCI	89.60	0.12%	89.59	89.60	89.59	89.49
CRCAM ATL.VEND.CCI	52.40	1.22%	52.10	52.40	52.10	51.77
CRCAM MORBIHAN CCI	38.80	0.00%	38.80	38.80	38.80	38.80
CRCAM NORM.SEINE	61.00	0.00%	60.50	61.99	58.03	61.00
CRCAM TOURAINE CCI	42.20	0.00%	42.20	42.20	42.20	42.20
CRCAM ALP.PROV.CCI	45.60	0.00%	45.60	45.60	45.60	45.60
				Voir toutes les valeurs