CRCAM ATL.VEND.CCI (CRAV) FR0000185506

€ 52.4 +1.22%

AJOUTER À : Mon Portefeuille | Ma Liste | Mes alertes

52.40 € (1.22%)

PERFORMANCES

Historique des cours sur 5 jours

Date	Cours	Var.	Volume
06/07/2011	76.20€	-1.03%	181
05/07/2011	76.99€	-1.27%	230
04/07/2011	77.98€	+0.62%	121
01/07/2011	77.50€	+0.62%	288
30/06/2011	77.02€	+0.01%	468

Performance des cours sur 5 ans

Période	Variation	+Haut	+Bas
1 mois	+0.00%	0.00€	0.00€
1er Jan	+0.00%	0.00€	0.00€
1 an	+0.00%	0.00€	0.00€
5 ans	+0.00%	0.00€	0.00€

Nom	Cours	Var.	Ouv	+Haut	+Bas	Veille
HSBC HOLDINGS	5.88	0.17%	5.88	5.89	5.87	5.87
BNP PARIBAS ACT.A	31.97	-0.17%	31.99	32.18	31.31	32.03
Societe Generale	20.50	-0.92%	20.68	20.69	20.12	20.69
Credit Agricole	5.44	0.02%	5.43	5.52	5.30	5.44
Natixis	2.53	0.72%	2.59	2.59	2.48	2.51
CIC	110.00	1.85%	108.99	110.00	108.99	108.00
CR.FONC.MONACO	796.00	0.00%	796.00	796.00	796.00	796.00
CRCAM PARIS ET IDF	44.60	0.02%	44.60	44.60	44.60	44.59
UNION FIN.FRANCE	21.94	0.37%	21.87	21.94	21.86	21.86
CRCAM NORD CCI	15.40	0.06%	15.39	15.40	15.39	15.39
CRCAM BRIE PIC2CCI	15.17	0.00%	15.00	15.39	14.92	15.17
CFCAL BANQUE	60.00	0.02%	60.00	60.00	60.00	59.99
BANQUE TARNEAUD	99.99	-0.01%	99.99	99.99	99.99	100.00
BQUE DE LA REUNION	63.88	0.00%	63.88	63.88	63.88	63.88
CRCAM Ille-Vil.CCI	43.49	-0.02%	43.49	43.49	43.49	43.50
CRCAM LANGUED CCI	34.40	0.00%	34.40	34.40	34.40	34.40
CA TOULOUSE 31 CCI	51.50	-0.58%	51.82	51.82	51.50	51.80
CRCAM SUD R.A.CCI	89.60	0.12%	89.59	89.60	89.59	89.49
CRCAM MORBIHAN CCI	38.80	0.00%	38.80	38.80	38.80	38.80
CRCAM NORM.SEINE	61.00	0.00%	60.50	61.99	58.03	61.00
CRCAM TOURAINE CCI	42.20	0.00%	42.20	42.20	42.20	42.20
CRCAM LOIRE HTE L.	35.97	0.00%	35.98	35.98	35.97	35.97
CRCAM ALP.PROV.CCI	45.60	0.00%	45.60	45.60	45.60	45.60
				Voir toutes les valeurs