Cours de Bourse : tous les marchés en direct - Trackers - I - P1 | Bourse Reflex
Accueil > Bourse > Cours de A à Z > Tous les marchés



Les cours de A à Z


Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
Nom Dernier Var. Ouv +Haut +Bas Veille

ING AEX SHADOW

 34.83 0.52% 34.83 34.83 34.83 34.65

ING BIOTECHNOLOGY FUND

 15.07 0.47% 15.07 15.07 15.07 15.00

ING EURO CREDIT OBLIGATIE FONDS

 20.87 0.00% 20.87 20.87 20.87 20.87

ING EUROPE GROWTH

 14.46 0.00% 14.46 14.46 14.46 14.46

ING INTERNET FUND

 18.36 0.44% 18.36 18.36 18.36 18.28

ING OPPORTUNITY AANDELEN FONDS

 22.31 0.59% 22.31 22.31 22.31 22.18

ING YOUNG MIX FUND

 23.89 0.13% 23.89 23.89 23.89 23.86

ISHARE EUR CORP BD

 118.38 0.03% 118.35 118.43 118.10 118.38

ISHARES ASIA PACIF

 14.88 1.02% 14.73 14.91 14.73 14.88

ISHARES AUTOMOBILE

 33.94 0.77% 33.94 33.94 33.94 33.68

ISHARES BANKS

 42.42 0.00% 42.42 42.42 42.26 42.42

ISHARES BRAZIL

 28.07 0.39% 27.96 28.48 27.93 28.07

ISHARES BRIC 50

 15.85 0.96% 15.70 15.99 15.53 15.85

ISHARES CHEMICALS

 70.12 0.00% 70.12 70.37 70.12 70.12

ISHARES CHINA 25

 76.72 1.19% 75.82 76.72 75.78 76.72

ISHARES CLEAN NRGY

 4.21 -0.24% 4.21 4.21 4.21 4.22

ISHARES CLEAN NRGY

 8.46 -0.24% 8.48 8.48 8.43 8.46

ISHARES COMMODITY

 24.02 0.63% 24.02 24.02 23.87 23.87

IDB EURO MID CAP

 24.12 0.00% 24.12 24.12 24.12 24.12

IDB GLOB.CONV .

 39.02 0.00% 39.02 39.02 39.02 39.02

IDB MM INTERNATIONAL EQUITY

 163.47 0.00% 163.47 163.47 163.47 163.47

IDB SUSTAINABLE VALUES FUND

 21.83 0.00% 21.83 21.83 21.83 21.83

INSINGER DE BEAUFORT EMERGING COMPA...

 26.53 0.00% 26.53 26.53 26.53 26.53

INSINGER DE BEAUFORT EQUITY INCOME ...

 58.08 0.57% 58.08 58.08 58.08 57.75

INSINGER DE BEAUFORT EUROPEAN MID C...

 53.42 0.26% 53.42 53.42 53.42 53.28

INSINGER DE BEAUFORT REAL ESTATE EQ...

 157.45 -0.07% 157.45 157.45 157.45 157.56

INTEREFFEKT BRAZIL WARRANTS

 0.42 -2.33% 0.42 0.42 0.42 0.43

INTEREFFEKT CHINA WARRANTS

 3.31 -7.02% 3.34 3.38 3.31 3.56

INTEREFFEKT EMERGING AFRICA

 17.86 1.36% 17.86 17.86 17.86 17.62

INTEREFFEKT FRONTIER VIETNAM

 18.50 1.09% 18.50 18.50 18.50 18.30

INTEREFFEKT GLOBAL FRONTIER HIGH DI...

 16.07 0.88% 16.07 16.07 16.07 15.93

INTEREFFEKT INDIA WARRANTS

 0.90 -2.17% 0.92 0.92 0.90 0.92

INTEREFFEKT JAPANSE WARRANTS

 1.64 0.61% 1.64 1.65 1.64 1.63

INTERVEST OFFICES & WAREHOUSES

 26.23 0.48% 26.28 26.30 26.00 26.10

ISHARES $ CORPORATE BOND INTEREST R...

 93.04 0.45% 93.24 93.24 93.04 92.62

ISHARES $ CORPORATE BOND UCITS ETF

 110.48 0.54% 110.43 110.62 110.43 109.89

ISHARES $ TIPS UCITS ETF

 187.40 0.55% 187.67 187.67 187.40 186.38

ISHARES $ TREASURY BOND 1 3YR UCITS...

 125.78 0.32% 125.94 125.94 125.78 125.38

ISHARES $ TREASURY BOND 7 10YR UCIT...

 191.40 0.68% 191.40 191.40 191.40 190.11

ISHARES AEX UCITS ETF

 50.97 -0.17% 51.06 51.17 50.90 51.05

ISHARES ASIA PACIFIC DIVIDEND UCITS...

 28.20 -0.21% 28.29 28.38 28.20 28.26

ISHARES ASIA PROPERTY YIELD UCITS E...

 25.55 0.47% 25.54 25.57 25.50 25.43

ISHARES BRIC 50 UCITS ETF

 26.40 -1.79% 26.80 26.80 26.40 26.88

ISHARES BELGIUM GOVERNMENT BOND UCI...

 155.62 -0.08% 155.75 155.75 155.62 155.62

ISHARES CHINA LARGE CAP UCITS ETF

 136.69 -1.96% 138.12 138.12 135.40 139.42