Cours de Bourse : tous les marchés en direct - Trackers - C - P1 | Bourse Reflex
Accueil > Bourse > Cours de A à Z > Tous les marchés



Les cours de A à Z


Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
Nom Dernier Var. Ouv +Haut +Bas Veille

CASAM ETF C33 INAV

 163.93 0.02% 163.90 163.96 163.71 163.90

CASAM ETF C5L INAV

 174.71 2.30% 170.78 176.02 173.04 170.78

CASAM ETF CHN USD

 292.97 0.98% 292.13 293.77 292.13 290.12

CASAM ETF EMTS 1 3

 154.02 0.00% 154.02 154.02 154.02 154.02

CASAM ETF EMTS 3 5

 163.80 -0.06% 163.80 163.93 163.80 163.90

CASAM ETF EMTS 3M

 117.97 0.00% 117.97 117.97 117.97 117.97

CASAM ETF EMTS 5 7

 169.36 0.10% 169.36 169.36 169.36 169.19

CASAM ETF EMTS BRD

 165.97 -0.03% 165.84 165.97 165.84 166.02

CASAM ETF EMTS7 10

 171.97 -0.14% 171.97 171.97 171.97 172.21

CASAM ETF EUR CORP

 161.81 0.00% 161.81 161.81 161.81 161.81

CASAM ETF EUR MAT

 206.18 1.55% 206.18 206.18 206.18 203.03

CASAM ETF FTSE 100

 368.02 0.00% 368.02 368.02 368.02 368.02

CASAM ETF IND USD

 455.63 2.53% 455.63 455.63 455.63 444.38

CASAM ETF INFL

 166.79 0.00% 166.79 166.79 166.79 166.79

CASAM ETF LEV CAC

 89.37 2.04% 89.16 89.90 88.80 87.58

CASAM ETF LEV E50

 175.04 2.42% 174.00 175.04 174.00 170.90

CASAM ETF LEV EUR

 352.51 1.28% 352.51 352.51 352.51 348.04

CASAM ETF LEV USA

 155.29 1.17% 154.25 155.29 154.25 153.49

CASAM ETF MSCI WRL

 94.77 0.35% 94.77 94.77 94.77 94.44

CASAM ETF MTS10 15

 173.47 0.00% 173.47 173.47 173.47 173.47

CASAM ETF SHRT DAX

 71.17 -0.81% 71.17 71.17 71.17 71.75

CASAM ETF SHRT E50

 36.87 -0.97% 36.87 36.87 36.87 37.23

CASAM ETF SHRT EUR

 44.23 -1.71% 44.23 44.23 44.23 45.00

CASAM ETF SHRT USA

 68.15 -1.45% 68.27 68.27 68.15 69.15

CASAM ETF STOX 600

 40.06 0.70% 40.06 40.06 40.06 39.78

CASAM ETF STOXX 50

 41.36 0.76% 41.36 41.36 41.36 41.05

CASAM ETF W EX EMU

 92.53 0.26% 92.53 92.53 92.53 92.29

CASAM ETF W EX EU

 88.55 0.19% 88.55 88.55 88.55 88.38

CASAM ETF W FINANC

 71.81 0.49% 71.81 71.81 71.81 71.46

CASAM ETF W NRJ

 189.39 0.45% 189.39 189.39 189.39 188.54

CASAMETF REIT IEIF

 169.35 1.57% 169.35 169.35 169.35 166.74

CAPITAL INTERNATIONAL FUND GLOBAL E...

 14.25 0.00% 14.25 0.00 14.25 14.25

COLUMBIA SECURITIES

 216.50 0.00% 216.50 216.50 216.50 216.50

COMSTAGE CAC 40 LEVERAGE UCITS ETF

 15.66 0.45% 15.61 15.66 15.61 15.59

COMSTAGE CAC 40 SHORT GR UCITS ETF

 29.73 -0.23% 29.78 29.78 29.73 29.80

COMSTAGE CAC 40 UCITS ETF

 59.52 0.24% 59.42 59.52 59.42 59.38

COMSTAGE DAX TR UCITS ETF

 118.52 -0.29% 118.74 118.74 118.52 118.87

COMSTAGE DOW JONES INDUSTRIAL AVERA...

 181.18 -0.37% 181.02 181.18 181.02 181.85

COMSTAGE EUROSTOXX 50 NR UCITS ETF

 71.40 0.15% 71.31 71.40 71.31 71.29

COMSTAGE MSCI EMERGING MARKETS TRN ...

 38.15 0.32% 37.98 38.15 37.98 38.03

COMSTAGE MSCI WORLD TRN UCITS ETF

 42.62 -0.21% 42.60 42.62 42.60 42.71

COMSTAGE NASDAQ 100 UCITS ETF

 40.73 -0.44% 40.80 40.80 40.73 40.91

COMSTAGE NIKKEI 225 UCITS ETF

 15.81 0.19% 15.90 15.90 15.81 15.78

COMSTAGE PSI 20 LEVERAGE UCITS ETF

 7.02 1.01% 6.95 7.02 6.95 6.95

COMSTAGE PSI 20 UCITS ETF

 6.71 0.45% 6.70 6.71 6.68 6.68