Palamares Warrants tous les marchés en hausse des ouvertures P15

Palmares

Nom	Dernier	Var.	Ouv	+Haut	+Bas	Veille
AAB GOLD TL 1277	32.09	7.65%	32.09	32.09	32.09	29.81
RBS GOLD TL 1281	31.69	7.21%	31.80	31.80	31.58	29.56
AAB OILCR TS 119.6	31.67	4.42%	31.67	31.67	31.67	30.33
RBS BUXL TL 97.6	32.11	4.39%	32.11	32.11	32.11	30.76
RBS TBOND TL 105.7	32.46	4.04%	32.46	32.46	32.46	31.20
RBS PALLA TS 948	31.76	3.96%	31.76	31.76	31.76	30.55
CT GOLD SS 2060 1211	31.95	3.87%	31.95	31.95	31.95	30.76
AAB GOLD TS 2024	32.27	3.66%	32.27	32.27	32.27	31.13
RBS WHEAT TS 963	31.61	3.10%	31.61	31.61	31.61	30.66
AAB TBOND TL 100.3	31.55	2.14%	31.55	31.55	31.55	30.89
RBS FUGRO TS 62.3	31.81	0.95%	31.81	31.81	31.81	31.51
ING FUGRO SPS 62.4	31.98	0.95%	31.98	31.98	31.98	31.68
RBS AMX TS 746	32.09	0.91%	32.09	32.09	32.09	31.80
ING DAX SPS 8450	31.57	0.83%	31.57	31.57	31.57	31.31
CB DAX SS 8720	32.18	0.78%	32.18	32.18	32.18	31.93
RBS APRAM TS 38.5	31.51	0.57%	31.51	31.51	31.51	31.33
AAB WTI TS 140	31.93	0.38%	31.81	31.93	31.81	31.93
ING DELHAIZE SPS 69.3	31.93	0.19%	31.93	31.93	31.93	31.87
RBS UNIBA TL 107.7	32.20	0.03%	32.20	32.20	32.20	32.19
CB GOLD 766.9TLOPENZ	31.64	0.00%	31.64	31.64	31.64	31.64
AAB BMW TS 52.1	31.58	0.00%	31.58	31.58	31.58	31.58
SG CAC40 TS 5853.6	32.25	0.00%	32.25	32.25	32.25	32.25
AAB PALM TS 4607	32.42	0.00%	32.42	32.42	32.42	32.42
RBS APPLE TS 358.4	31.52	0.00%	31.52	31.52	31.52	31.52
AAB TNT TS 39.6	32.14	0.00%	32.14	32.14	32.14	32.14
ING WERELDHAVE SPL 42.1	31.70	0.00%	31.70	31.70	31.70	31.70
CB BRENT SL 0.001	31.91	0.00%	31.91	31.91	31.91	31.91
VOPAK 34.4SPLOPENG	31.90	0.00%	31.90	31.90	31.90	31.90
AAB GOOG TS 794.3	32.00	0.00%	32.00	32.00	32.00	32.00
AAB AEX TS 508	31.94	0.00%	31.94	31.94	31.94	31.94
RBS PALLA TL 186	32.24	-0.12%	32.24	32.24	32.24	32.28
RBS NUTRE TL 16	31.92	-0.13%	31.92	31.92	31.92	31.96
RBS DSM TS 59.5	31.59	-0.38%	31.59	31.59	31.59	31.71
AAB NUTR TS 55.3	31.99	-0.44%	32.13	32.13	31.99	31.99
GOLD 1449TL OPENS	31.79	-0.66%	31.79	31.79	31.79	32.00
AEX PI 0612N	31.70	-1.55%	32.00	32.00	31.70	32.20
RBS BRENT TL 61.9	31.60	-2.26%	31.60	31.60	31.60	32.33
RBS NIKEI TL 5430	32.21	-2.78%	32.21	32.21	32.21	33.13
RBS NICKL TS 24530	32.11	-2.79%	33.03	33.03	32.11	32.11
CT GOLD SL 1360 0911	32.33	-4.83%	33.97	33.97	32.33	32.33
RBS DJI TL 6570	32.30	-5.28%	32.30	32.30	32.30	34.10

BourseReflex.com - Copyright 2012
Crédit photos : Fotolia - Istockphoto - Shutterstock
Cotations fournies par VWD et différées d'au moins 15 minutes

Consultez tous les cours de la bourse, CAC 40, Actions, Warrants en ligne et apprenez à mieux investir grâce au lexique finance, aux conseils boursiers, à l'analyse technique quotidienne des cotations sur tous les marchés financiers.

Bourse de Paris

Palmares

Toute l'actualité Bourse

Toute l'actualité économique

La rédaction

La communauté

Partenaires