Palamares Warrants tous les marchés en hausse des ouvertures P15

Palmares

Nom	Dernier	Var.	Ouv	+Haut	+Bas	Veille
AAB GOLD TL 1277	32.09	7.65%	32.09	32.09	32.09	29.81
RBS BUXL TL 97.6	32.11	4.39%	32.11	32.11	32.11	30.76
RBS TBOND TL 105.7	32.46	4.04%	32.46	32.46	32.46	31.20
RBS PALLA TS 948	31.76	3.96%	31.76	31.76	31.76	30.55
CT GOLD SS 2060 1211	31.95	3.87%	31.95	31.95	31.95	30.76
AAB GOLD TS 2024	32.27	3.66%	32.27	32.27	32.27	31.13
ING GOUD SPL 1258	32.50	1.09%	34.47	34.47	32.50	32.15
ING FUGRO SPS 62.4	31.98	0.95%	31.98	31.98	31.98	31.68
RBS FUGRO TS 62.3	31.81	0.95%	31.81	31.81	31.81	31.51
RBS AMX TS 746	32.09	0.91%	32.09	32.09	32.09	31.80
CB DAX SS 8720	32.18	0.78%	32.18	32.18	32.18	31.93
ING AKZO NOBEL SPS 61.1	32.51	0.56%	32.51	32.51	32.51	32.33
AAB WTI TS 140	31.93	0.38%	31.81	31.93	31.81	31.93
RBS ARCMI TS 40.2	32.74	0.28%	32.74	32.74	32.74	32.65
ING DELHAIZE SPS 69.3	31.93	0.19%	31.93	31.93	31.93	31.87
RBS UNIBA TL 107.7	32.20	0.03%	32.20	32.20	32.20	32.19
ING DAX SPL 3930	32.56	0.00%	0.00	0.00	0.00	32.56
AAB DSM TS 46.7	32.46	0.00%	32.46	32.46	32.46	32.46
AAB BRENT TL 72.8	32.58	0.00%	32.58	32.58	32.58	32.58
AAB AEX TS 508	31.94	0.00%	31.94	31.94	31.94	31.94
AAB PALM TS 4607	32.42	0.00%	32.42	32.42	32.42	32.42
AAB GOOG TS 794.3	32.00	0.00%	32.00	32.00	32.00	32.00
CB BRENT SL 0.001	31.91	0.00%	31.91	31.91	31.91	31.91
VOPAK 34.4SPLOPENG	31.90	0.00%	31.90	31.90	31.90	31.90
ING WERELDHAVE SPL 42.1	31.70	0.00%	31.70	31.70	31.70	31.70
CB KBC SL 0.001	32.48	0.00%	32.48	32.48	32.48	32.48
SG CAC40 TS 5853.6	32.25	0.00%	32.25	32.25	32.25	32.25
AAB TNT TS 39.6	32.14	0.00%	32.14	32.14	32.14	32.14
SG EBUND TL 93	32.69	0.00%	32.69	32.69	32.69	32.69
RBS PALLA TL 186	32.24	-0.12%	32.24	32.24	32.24	32.28
RBS COPPE TL 2897	32.69	-0.12%	32.69	32.69	32.69	32.73
RBS NUTRE TL 16	31.92	-0.13%	31.92	31.92	31.92	31.96
RBS TOYOT TS 105.7	32.60	-0.40%	32.73	32.73	32.60	32.60
AAB NUTR TS 55.3	31.99	-0.44%	32.13	32.13	31.99	31.99
GOLD 1449TL OPENS	31.79	-0.66%	31.79	31.79	31.79	32.00
AEX PI 0612N	31.70	-1.55%	32.00	32.00	31.70	32.20
COPPE4448.5TLOPENS	32.58	-1.87%	32.58	32.58	32.58	33.20
RBS NIKEI TL 5430	32.21	-2.78%	32.21	32.21	32.21	33.13
RBS NICKL TS 24530	32.11	-2.79%	33.03	33.03	32.11	32.11
CT GOLD SL 1360 0911	32.33	-4.83%	33.97	33.97	32.33	32.33
RBS DJI TL 6570	32.30	-5.28%	32.30	32.30	32.30	34.10

BourseReflex.com - Copyright 2012
Crédit photos : Fotolia - Istockphoto - Shutterstock
Cotations fournies par VWD et différées d'au moins 15 minutes

Consultez tous les cours de la bourse, CAC 40, Actions, Warrants en ligne et apprenez à mieux investir grâce au lexique finance, aux conseils boursiers, à l'analyse technique quotidienne des cotations sur tous les marchés financiers.

Bourse de Paris

Palmares

Toute l'actualité Bourse

Toute l'actualité économique

La rédaction

La communauté

Partenaires