Palamares Obligations/Souscriptions tous les marchés en hausse des ouvertures P15

Palmares

Nom	Dernier	Var.	Ouv	+Haut	+Bas	Veille
CADES4,6%15JUL10	104.60	2.46%	104.60	104.60	104.60	102.09
BNG AUD 6.25%JUL15	105.30	0.65%	104.62	105.30	104.62	105.30
OT5,15%15JUN11	104.85	0.35%	104.85	104.85	104.85	104.48
WOLTKLUW 5 1/8%14	105.00	0.11%	104.51	105.10	104.51	104.88
BST0%22AUG11	104.40	0.00%	0.00	104.40	104.40	104.40
AAB 3.625%22JUN20	104.42	0.00%	104.42	104.42	104.42	104.42
NIBCBANK 3,5% 14	104.61	0.00%	104.61	104.61	104.61	104.61
GDF4,75%19FEB13	104.20	0.00%	104.20	104.20	104.20	104.20
BNG AUD6.25%JUN14	105.00	0.00%	105.00	105.00	105.00	105.00
RB 5 1/4%13	104.62	0.00%	104.62	104.62	104.62	104.62
CFF4,625%23SEP17	104.55	0.00%	104.55	104.55	104.55	104.55
SAINTGOBAINNV5%14	104.55	0.00%	104.55	104.55	104.55	104.55
BNG USD 2.75%JUL15	104.50	0.00%	104.50	104.50	104.50	104.50
BNG 3.375%13	104.48	0.00%	104.48	104.48	104.48	104.48
BANCO BPI MTN 0609	104.50	0.00%	104.50	104.50	104.50	104.50
BTCOL5,875%15JUL09	104.66	0.00%	104.66	104.66	104.66	104.66
IMERY5,125%25APR14	104.51	0.00%	104.51	104.51	104.51	104.51
OLO 2000 2010 575	104.46	0.00%	104.46	104.46	104.46	104.46
FORTBKNL 3,375% 14	104.63	0.00%	104.63	104.63	104.63	104.63
CMNE5%16JUL18	104.90	0.00%	104.90	104.90	104.90	104.90
KPN 4,75%14	104.90	0.00%	104.90	104.90	104.90	104.90
EIB5,75%15JUL09	104.75	0.00%	104.75	104.75	104.75	104.75
BEK6,75%16APR14	105.00	0.00%	105.00	105.00	105.00	105.00
RB 4.125%14JUL25	105.00	0.00%	105.00	105.00	105.00	105.00
BNG 3 3/4%13	104.88	0.00%	104.88	104.88	104.88	104.88
INGGR6,125%4JAN11	105.00	0.00%	105.00	105.00	105.00	105.00
BNG NZD 6%7JUL14	104.80	0.00%	104.80	104.80	104.80	104.80
SNCF 4 5/8%09 EMTN	105.00	0.00%	105.00	105.00	105.00	105.00
RB 3.875%20APR16	105.00	0.00%	105.00	105.00	105.00	105.00
CRH4,25%25OCT14	104.80	0.00%	104.80	104.80	104.80	104.80
DELPHIIB 5,587% 31	104.88	0.00%	104.88	104.88	104.88	104.88
NOB 5 3/4%12	104.80	0.00%	104.80	104.80	104.80	104.80
OLO 04 14 4.25	104.41	-0.01%	104.41	104.41	104.41	104.42
BNG 4 3/8%13	104.91	-0.08%	104.98	104.98	104.91	104.99
OAT4%25APR13	104.55	-0.16%	104.89	104.89	104.55	104.72
NEDER 2.75%15JAN15	105.06	-0.18%	105.36	105.37	104.94	105.25
OAT3,25%25OCT2021	104.30	-0.71%	104.30	104.30	104.30	105.05
BPCE4,9%2NOV19	104.30	-0.95%	105.30	105.30	104.30	104.30
OATI1.30%25JUL19	104.48	-1.27%	105.82	105.82	104.48	104.48
LEDGER3%29SEP49	104.76	-1.77%	104.76	104.76	104.76	106.65
PXA, C, 20111118, 3150.00	112.90	-6.54%	105.00	112.90	105.00	120.80

BourseReflex.com - Copyright 2012
Crédit photos : Fotolia - Istockphoto - Shutterstock
Cotations fournies par VWD et différées d'au moins 15 minutes

Consultez tous les cours de la bourse, CAC 40, Actions, Warrants en ligne et apprenez à mieux investir grâce au lexique finance, aux conseils boursiers, à l'analyse technique quotidienne des cotations sur tous les marchés financiers.

Bourse de Paris

Palmares

Toute l'actualité Bourse

Toute l'actualité économique

La rédaction

La communauté

Partenaires