Palamares Obligations/Souscriptions tous les marchés en hausse des ouvertures P10

Palmares

Nom	Dernier	Var.	Ouv	+Haut	+Bas	Veille
PXA, P, 20091120, 3850.00	119.00	34.37%	119.00	119.00	119.00	88.56
PXA, P, 20101119, 3950.00	118.00	31.64%	118.00	118.00	118.00	89.64
PXA, P, 20111216, 2800.00	120.50	11.72%	120.50	120.50	120.50	107.86
PXA, C, 20110916, 2950.00	115.00	10.68%	115.00	115.00	115.00	103.90
CRH5%25OCT13	116.14	10.67%	116.14	116.14	116.14	104.94
PXA, P, 20111021, 3100.00	120.00	6.97%	120.00	120.00	120.00	112.18
BFCM0%16JUL17	115.50	0.43%	115.50	115.50	115.50	115.01
PXA, C, 20090918, 3700.00	144.00	0.35%	125.00	151.00	119.00	143.50
OLO8%28MAR15	116.62	0.03%	116.62	116.62	116.62	116.59
OLO 95 2015 800	117.30	0.03%	117.30	117.30	117.30	117.27
LAN AEX TR 0%14	118.80	0.00%	118.80	118.80	118.80	118.80
COFIN3,125%28APR16	117.00	0.00%	117.00	117.00	117.00	117.00
LYBQTPFRN29JUN49	120.00	0.00%	120.00	120.00	120.00	120.00
AAB CAPR ASIAN 04 10	120.20	0.00%	120.20	120.20	120.20	120.20
CCOOPTPFRN29JUL49	118.10	0.00%	118.10	118.10	118.10	118.10
BSTFRN21JUN10	120.12	0.00%	120.12	120.12	120.12	120.12
DJETX 0%YLD0314N	115.55	-0.06%	115.56	115.56	115.55	115.62
OLO 97 28 5,50	114.80	-0.08%	114.80	114.80	114.80	114.89
OLO5,5%28MAR28	116.39	-0.09%	116.39	116.39	116.39	116.50
CASA ZCP 5,4% 16	121.23	-0.25%	121.23	121.23	121.23	121.53
CASA ZCP 5,2% 17	116.60	-0.34%	116.60	116.60	116.60	117.00
NEDER4,5%15JUL17	114.76	-0.44%	115.23	115.27	114.76	115.27
OAT5%25OCT16	114.53	-0.46%	114.53	114.53	114.53	115.06
KONINKPN 7,5% 19	119.30	-0.58%	119.50	119.50	118.90	120.00
NEDER4%15JAN37	121.08	-1.65%	123.11	123.11	121.08	123.11
PXA, C, 20101015, 3700.00	123.00	-1.76%	129.50	129.50	119.00	125.20
OAT4,75%25APR35	119.08	-1.76%	121.49	121.49	119.08	121.21
OAT4,5%25AVR41	116.57	-1.96%	119.18	119.18	116.57	118.90
NL 3.75% 15JAN42	118.70	-2.38%	120.15	120.15	118.70	121.59
PXA, C, 20120316, 3400.00	122.70	-2.65%	115.20	122.70	114.80	126.04
PXA, C, 20100618, 3550.00	123.00	-4.76%	146.00	146.00	122.00	129.15
LEDGER3,5%29DEC49	120.07	-7.07%	122.07	122.07	120.07	129.20
MC1, P, 20120615, 240.00	121.40	-10.21%	121.40	121.40	121.40	135.21
PXA, C, 20091218, 3700.00	120.00	-13.99%	132.00	132.00	120.00	139.52
PXA, C, 20120316, 3350.00	120.60	-16.49%	120.60	120.60	120.60	144.42
PXA, P, 20110218, 3500.00	114.50	-18.07%	127.30	127.30	114.50	139.75
PXA, P, 20101217, 3750.00	122.00	-28.02%	147.60	147.60	122.00	169.49
PXA, C, 20120316, 3250.00	120.60	-35.19%	120.60	120.60	120.60	186.08
PXA, C, 20120921, 3300.00	126.80	-40.15%	117.50	126.80	117.50	211.85
PXA, C, 20110916, 2800.00	130.00	-47.84%	131.90	131.90	120.00	249.24
PXA, P, 20110916, 3325.00	119.20	-56.97%	124.30	124.30	119.20	277.00

BourseReflex.com - Copyright 2012
Crédit photos : Fotolia - Istockphoto - Shutterstock
Cotations fournies par VWD et différées d'au moins 15 minutes

Consultez tous les cours de la bourse, CAC 40, Actions, Warrants en ligne et apprenez à mieux investir grâce au lexique finance, aux conseils boursiers, à l'analyse technique quotidienne des cotations sur tous les marchés financiers.

Bourse de Paris

Palmares

Toute l'actualité Bourse

Toute l'actualité économique

La rédaction

La communauté

Partenaires