Palamares Obligations/Souscriptions tous les marchés en hausse des ouvertures P3

Palmares

Nom	Dernier	Var.	Ouv	+Haut	+Bas	Veille
OCO, C, 20100415, 375.00	17.70	176 900.00%	0.00	0.00	0.00	0.01
UL1, P, 20100319, 110.00	17.59	175 800.00%	0.00	0.00	0.00	0.01
PP2, P, 20090918, 76.00	17.45	174 400.00%	0.00	0.00	0.00	0.01
OBM, C, 20100415, 162.00	17.30	172 900.00%	0.00	0.00	0.00	0.01
OBM, C, 20111017, 281.00	17.30	172 900.00%	16.40	17.30	16.40	0.01
OMA, C, 20091215, 148.00	17.20	171 900.00%	0.00	0.00	0.00	0.01
OBM, C, 20091015, 136.00	17.20	171 900.00%	0.00	0.00	0.00	0.01
OBM, C, 20100215, 161.00	17.20	171 900.00%	0.00	0.00	0.00	0.01
OCO, P, 20101015, 297.50	17.00	169 900.00%	0.00	0.00	0.00	0.01
OMA, C, 20091215, 160.00	17.00	169 900.00%	0.00	0.00	0.00	0.01
TE3, P, 20100319, 40.00	16.91	169 000.00%	0.00	0.00	0.00	0.01
OBM, C, 20091015, 242.00	16.90	168 900.00%	0.00	0.00	0.00	0.01
OCO, C, 20111014, 482.50	16.80	167 900.00%	16.80	16.80	16.80	0.01
OBM, C, 20100215, 163.00	16.80	167 900.00%	0.00	0.00	0.00	0.01
RM1, P, 20090619, 84.00	16.80	167 900.00%	0.00	0.00	0.00	0.01
PXA, C, 20101217, 5300.00	16.70	166 900.00%	0.00	0.00	0.00	0.01
OCO, C, 20100115, 352.50	16.70	166 900.00%	0.00	0.00	0.00	0.01
OBM, C, 20111017, 248.00	16.70	166 900.00%	16.70	16.70	16.70	0.01
OCO, P, 20101015, 360.00	16.60	165 900.00%	0.00	0.00	0.00	0.01
OCO, C, 20091015, 347.50	16.50	164 900.00%	0.00	0.00	0.00	0.01
PXA, C, 20091218, 5200.00	16.50	164 900.00%	0.00	0.00	0.00	0.01
OCO, P, 20101015, 332.50	16.20	161 900.00%	0.00	0.00	0.00	0.01
CD3, P, 20090918, 60.00	16.20	161 900.00%	0.00	0.00	0.00	0.01
OMA, C, 20111017, 227.00	16.00	159 900.00%	16.40	16.40	16.00	0.01
OCO, C, 20100115, 372.50	15.80	157 900.00%	0.00	0.00	0.00	0.01
OBM, P, 20111017, 163.00	15.80	157 900.00%	0.00	0.00	0.00	0.01
OBM, C, 20100215, 164.00	15.80	157 900.00%	0.00	0.00	0.00	0.01
OOB, C, 20111014, 325.00	15.60	155 900.00%	15.60	15.60	15.60	0.01
OBM, C, 20100215, 159.00	15.40	153 900.00%	0.00	0.00	0.00	0.01
TE3, P, 20100319, 56.00	30.67	153 250.00%	0.00	0.00	0.00	0.02
OCO, P, 20101015, 357.50	15.30	152 900.00%	0.00	0.00	0.00	0.01
OCO, C, 20091015, 275.00	15.30	152 900.00%	0.00	0.00	0.00	0.01
OCO, P, 20110415, 305.00	15.30	152 900.00%	0.00	0.00	0.00	0.01
OMA, C, 20091015, 157.00	15.30	152 900.00%	0.00	0.00	0.00	0.01
OCO, C, 20090715, 322.50	15.30	152 900.00%	0.00	0.00	0.00	0.01
OOB, C, 20111014, 370.00	15.30	152 900.00%	15.30	15.30	15.30	0.01
OBM, C, 20111017, 271.00	15.30	152 900.00%	15.30	15.30	15.30	0.01
OCO, P, 20110114, 335.00	15.20	151 900.00%	0.00	0.00	0.00	0.01
OCO, C, 20100415, 370.00	15.10	150 900.00%	0.00	0.00	0.00	0.01
OCO, C, 20100415, 360.00	15.00	149 900.00%	0.00	0.00	0.00	0.01
OCO, C, 20100415, 400.00	15.00	149 900.00%	0.00	0.00	0.00	0.01

BourseReflex.com - Copyright 2012
Crédit photos : Fotolia - Istockphoto - Shutterstock
Cotations fournies par VWD et différées d'au moins 15 minutes

Consultez tous les cours de la bourse, CAC 40, Actions, Warrants en ligne et apprenez à mieux investir grâce au lexique finance, aux conseils boursiers, à l'analyse technique quotidienne des cotations sur tous les marchés financiers.

Bourse de Paris

Palmares

Toute l'actualité Bourse

Toute l'actualité économique

La rédaction

La communauté

Partenaires