Palamares Obligations/Souscriptions tous les marchés en hausse des ouvertures P2

Palmares

Nom	Dernier	Var.	Ouv	+Haut	+Bas	Veille
OCO, P, 20111014, 377.50	26.30	262 900.00%	0.00	0.00	0.00	0.01
OBM, C, 20111017, 253.00	25.00	249 900.00%	27.20	27.20	25.00	0.01
OCO, P, 20111014, 367.50	24.80	247 900.00%	0.00	0.00	0.00	0.01
PXA, C, 20120316, 5600.00	24.40	243 900.00%	0.00	0.00	0.00	0.01
OBM, C, 20111017, 238.00	24.30	242 900.00%	23.80	24.40	23.80	0.01
OCO, C, 20091015, 292.50	24.00	239 900.00%	0.00	0.00	0.00	0.01
OCO, C, 20100415, 365.00	23.90	238 900.00%	0.00	0.00	0.00	0.01
OCO, C, 20090715, 430.00	23.80	237 900.00%	0.00	0.00	0.00	0.01
OCO, C, 20091015, 302.50	23.50	234 900.00%	0.00	0.00	0.00	0.01
SU2, P, 20090918, 72.00	23.41	234 000.00%	0.00	0.00	0.00	0.01
OCO, P, 20111014, 340.00	23.30	232 900.00%	0.00	0.00	0.00	0.01
OCO, C, 20100415, 347.50	22.60	225 900.00%	0.00	0.00	0.00	0.01
OCO, C, 20100415, 362.50	21.80	217 900.00%	0.00	0.00	0.00	0.01
FP2, C, 20100917, 240.00	21.45	214 400.00%	0.00	0.00	0.00	0.01
OBM, C, 20100215, 166.00	20.30	202 900.00%	0.00	0.00	0.00	0.01
OCO, P, 20100415, 267.50	20.20	201 900.00%	0.00	0.00	0.00	0.01
OCO, C, 20091015, 287.50	20.20	201 900.00%	0.00	0.00	0.00	0.01
OCO, C, 20090715, 307.50	20.00	199 900.00%	0.00	0.00	0.00	0.01
OCO, C, 20091015, 322.50	20.00	199 900.00%	0.00	0.00	0.00	0.01
OBM, C, 20111017, 251.00	20.00	199 900.00%	20.00	20.00	20.00	0.01
OCO, C, 20090715, 295.00	20.00	199 900.00%	0.00	0.00	0.00	0.01
OBM, C, 20091015, 222.00	19.80	197 900.00%	0.00	0.00	0.00	0.01
OCO, P, 20111014, 355.00	19.70	196 900.00%	0.00	0.00	0.00	0.01
OBM, C, 20100215, 149.00	19.70	196 900.00%	0.00	0.00	0.00	0.01
OCO, C, 20100415, 377.50	19.50	194 900.00%	0.00	0.00	0.00	0.01
SU2, C, 20110916, 80.00	19.45	194 400.00%	19.30	19.45	19.10	0.01
OCO, C, 20100415, 380.00	19.30	192 900.00%	0.00	0.00	0.00	0.01
OCO, P, 20100415, 275.00	19.30	192 900.00%	0.00	0.00	0.00	0.01
OCO, C, 20090715, 300.00	19.20	191 900.00%	0.00	0.00	0.00	0.01
OCO, C, 20111014, 512.50	19.10	190 900.00%	19.10	19.10	19.10	0.01
OCO, C, 20100415, 372.50	19.10	190 900.00%	0.00	0.00	0.00	0.01
OCO, P, 20110114, 292.50	18.90	188 900.00%	0.00	0.00	0.00	0.01
OCO, C, 20100115, 345.00	18.80	187 900.00%	0.00	0.00	0.00	0.01
OCO, C, 20090715, 475.00	18.60	185 900.00%	0.00	0.00	0.00	0.01
OCO, C, 20091015, 312.50	18.50	184 900.00%	0.00	0.00	0.00	0.01
OCO, C, 20090715, 405.00	18.40	183 900.00%	0.00	0.00	0.00	0.01
OBM, C, 20100415, 164.00	18.30	182 900.00%	0.00	0.00	0.00	0.01
OCO, C, 20100115, 360.00	18.00	179 900.00%	0.00	0.00	0.00	0.01
OCO, C, 20091015, 337.50	18.00	179 900.00%	0.00	0.00	0.00	0.01
OCO, P, 20100715, 295.00	18.00	179 900.00%	0.00	0.00	0.00	0.01
OMA, C, 20111017, 221.00	17.90	178 900.00%	17.90	17.90	17.90	0.01

BourseReflex.com - Copyright 2012
Crédit photos : Fotolia - Istockphoto - Shutterstock
Cotations fournies par VWD et différées d'au moins 15 minutes

Consultez tous les cours de la bourse, CAC 40, Actions, Warrants en ligne et apprenez à mieux investir grâce au lexique finance, aux conseils boursiers, à l'analyse technique quotidienne des cotations sur tous les marchés financiers.

Bourse de Paris

Palmares

Toute l'actualité Bourse

Toute l'actualité économique

La rédaction

La communauté

Partenaires