Palamares Obligations/Souscriptions tous les marchés en hausse des ouvertures P3

Palmares

Nom	Dernier	Var.	Ouv	+Haut	+Bas	Veille
PXA, P, 20110916, 3300.00	381.00	51.19%	381.00	381.00	381.00	252.00
PXA, P, 20120615, 2850.00	414.60	50.65%	414.60	414.60	414.60	275.20
PXA, P, 20120316, 3050.00	384.50	39.89%	384.50	384.50	384.50	274.86
PXA, P, 20120921, 2900.00	465.60	35.27%	465.60	465.60	465.60	344.19
PXA, P, 20100521, 3750.00	380.00	18.01%	352.90	380.00	352.90	322.00
PXA, P, 20111216, 3400.00	463.00	16.26%	463.00	463.00	463.00	398.24
PXA, P, 20110916, 3400.00	404.00	14.77%	404.00	404.00	404.00	352.00
PXA, P, 20120316, 3200.00	386.70	12.32%	386.70	386.70	386.70	344.29
PXA, P, 20120921, 2950.00	405.80	11.40%	405.80	405.80	405.80	364.26
PXA, P, 20120615, 3200.00	484.40	11.03%	484.40	484.40	484.40	436.27
PXA, P, 20111021, 3500.00	456.30	6.00%	456.30	456.30	456.30	430.48
PXA, P, 20100521, 3875.00	465.00	4.03%	465.00	465.00	465.00	447.00
PXA, C, 20091016, 3400.00	500.00	3.71%	500.00	500.00	500.00	482.13
PXA, P, 20111216, 3500.00	490.00	2.84%	490.00	490.00	490.00	476.48
SANOFITP29OCT49	382.01	0.00%	382.01	382.01	382.01	382.01
BBRETTPFRN29MAY49	376.42	0.00%	376.42	376.42	376.42	376.42
ALGERIE3,5%1JUN12	485.25	0.00%	485.25	485.25	485.25	485.25
SANOFI STP	376.00	0.00%	376.00	376.00	376.00	376.00
PXA, C, 20090821, 3100.00	404.00	-0.27%	398.00	404.00	398.00	405.11
PXA, C, 20091218, 3400.00	424.50	-3.10%	424.50	424.50	424.50	438.10
PXA, P, 20090717, 3700.00	484.00	-3.19%	484.00	484.00	484.00	499.96
PXA, P, 20100521, 3800.00	360.00	-3.23%	380.00	380.00	360.00	372.00
PXA, C, 20090918, 3400.00	428.00	-3.49%	428.00	428.00	428.00	443.50
PXA, P, 20120615, 3300.00	476.20	-3.67%	476.20	476.20	476.20	494.32
PXA, C, 20100416, 3650.00	400.00	-4.55%	400.00	400.00	400.00	419.06
PXA, C, 20111021, 2650.00	403.10	-6.06%	403.40	403.40	403.10	429.09
PXA, C, 20120316, 2850.00	385.20	-6.68%	385.20	385.20	385.20	412.76
PXA, P, 20121221, 3000.00	380.10	-6.97%	380.10	380.10	380.10	408.58
PXA, P, 20120316, 3500.00	483.00	-8.08%	483.00	483.00	483.00	525.43
PXA, P, 20110617, 3750.00	364.30	-9.94%	385.50	385.50	364.30	404.49
PXA, C, 20120615, 2700.00	440.00	-11.32%	440.00	440.00	440.00	496.18
PXA, C, 20120921, 2800.00	404.00	-13.68%	404.00	404.00	404.00	468.05
PXA, P, 20121221, 3200.00	423.20	-16.45%	423.20	423.20	423.20	506.54
PXA, P, 20120615, 3400.00	419.70	-24.24%	403.60	419.70	403.60	554.01
PXA, P, 20120615, 3350.00	392.30	-24.95%	392.70	399.10	392.30	522.75
PXA, P, 20111216, 3650.00	396.00	-34.44%	396.00	396.00	396.00	604.00
PXA, P, 20120615, 3800.00	372.80	-56.48%	390.50	390.50	390.50	856.62
PXA, P, 20120615, 4000.00	440.20	-57.35%	441.20	441.20	440.20	1 032.07
PXA, P, 20120615, 3900.00	376.80	-60.03%	374.80	376.80	374.20	942.76
PXA, P, 20110916, 4050.00	376.80	-62.39%	376.80	376.80	376.80	1 001.98
PXA, P, 20111216, 4200.00	420.00	-62.99%	420.00	420.00	420.00	1 134.78

BourseReflex.com - Copyright 2012
Crédit photos : Fotolia - Istockphoto - Shutterstock
Cotations fournies par VWD et différées d'au moins 15 minutes

Consultez tous les cours de la bourse, CAC 40, Actions, Warrants en ligne et apprenez à mieux investir grâce au lexique finance, aux conseils boursiers, à l'analyse technique quotidienne des cotations sur tous les marchés financiers.

Bourse de Paris

Palmares

Toute l'actualité Bourse

Toute l'actualité économique

La rédaction

La communauté

Partenaires