Palamares Obligations/Souscriptions tous les marchés en hausse des ouvertures P10

Palmares

Nom	Dernier	Var.	Ouv	+Haut	+Bas	Veille
LBHT4,875%23JUN14	126.70	36.24%	123.50	126.70	123.50	93.00
PXA, P, 20091120, 3850.00	119.00	34.37%	119.00	119.00	119.00	88.56
PXA, C, 20090717, 3100.00	127.00	24.49%	118.00	127.00	110.00	102.02
PXA, C, 20110121, 3700.00	120.80	19.96%	110.40	120.80	108.30	100.70
PXA, P, 20111216, 2800.00	120.50	11.72%	120.50	120.50	120.50	107.86
PXA, P, 20121221, 2000.00	126.60	11.08%	126.60	126.60	126.60	113.97
PXA, P, 20111021, 3050.00	97.00	9.16%	120.00	120.00	97.00	88.86
PXA, P, 20111021, 3100.00	120.00	6.97%	120.00	120.00	120.00	112.18
PXA, C, 20110617, 3900.00	122.20	5.93%	122.20	122.20	122.20	115.36
LYBQTPFRN29JUN49	120.00	0.00%	120.00	120.00	120.00	120.00
AAB CAPR ASIAN 04 10	120.20	0.00%	120.20	120.20	120.20	120.20
BSTFRN21JUN10	120.12	0.00%	120.12	120.12	120.12	120.12
OOSTNRIJK 6 1/4%24	123.10	0.00%	123.10	123.10	123.10	123.10
GECINA 2.125% 0116	123.50	0.00%	123.50	123.50	123.50	123.50
RB USD 11%PERP	123.95	0.00%	123.95	123.95	123.95	123.95
NATIX7,75%1JUN19	125.50	0.00%	125.50	125.50	125.50	125.50
LAN AEX TR 0%14	118.80	0.00%	118.80	118.80	118.80	118.80
SILIC2.50%0117	125.00	0.00%	125.00	125.00	125.00	125.00
BNPP TP FRN	123.99	0.00%	123.99	123.99	123.99	123.99
CASA ZCP 5,4% 16	121.23	-0.25%	121.23	121.23	121.23	121.53
BELG4%15JUN13	123.90	-0.56%	123.90	123.90	123.90	124.60
KONINKPN 7,5% 19	119.30	-0.58%	119.50	119.50	118.90	120.00
OAT5,5%25APR29	126.46	-1.36%	126.46	126.46	126.46	128.21
NEDER4%15JAN37	121.08	-1.65%	123.11	123.11	121.08	123.11
OAT4,75%25APR35	119.08	-1.76%	121.49	121.49	119.08	121.21
OAT4,5%25AVR41	116.57	-1.96%	119.18	119.18	116.57	118.90
NL 3.75% 15JAN42	118.70	-2.38%	120.15	120.15	118.70	121.59
PXA, C, 20120316, 3400.00	122.70	-2.65%	115.20	122.70	114.80	126.04
PXA, C, 20100716, 3500.00	122.00	-5.15%	126.00	126.00	114.00	128.63
PXA, C, 20111216, 3200.00	126.50	-5.25%	116.00	126.50	110.00	133.51
PXA, C, 20100618, 3575.00	98.00	-6.49%	123.90	123.90	93.00	104.80
LEDGER3,5%29DEC49	120.07	-7.07%	122.07	122.07	120.07	129.20
MC1, P, 20120615, 240.00	121.40	-10.21%	121.40	121.40	121.40	135.21
PXA, C, 20120316, 3350.00	120.60	-16.49%	120.60	120.60	120.60	144.42
PXA, P, 20121221, 2200.00	123.70	-17.35%	123.70	123.70	123.70	149.67
PXA, P, 20110218, 3500.00	114.50	-18.07%	127.30	127.30	114.50	139.75
PXA, P, 20110121, 3600.00	113.50	-19.50%	128.00	128.20	113.50	141.00
PXA, C, 20120316, 3250.00	120.60	-35.19%	120.60	120.60	120.60	186.08
PXA, C, 20120921, 3300.00	126.80	-40.15%	117.50	126.80	117.50	211.85
PXA, C, 20110916, 2775.00	121.40	-55.64%	89.00	121.40	89.00	273.66
PXA, P, 20110916, 3325.00	119.20	-56.97%	124.30	124.30	119.20	277.00

BourseReflex.com - Copyright 2012
Crédit photos : Fotolia - Istockphoto - Shutterstock
Cotations fournies par VWD et différées d'au moins 15 minutes

Consultez tous les cours de la bourse, CAC 40, Actions, Warrants en ligne et apprenez à mieux investir grâce au lexique finance, aux conseils boursiers, à l'analyse technique quotidienne des cotations sur tous les marchés financiers.

Bourse de Paris

Palmares

Toute l'actualité Bourse

Toute l'actualité économique

La rédaction

La communauté

Partenaires