CAC 40 : Cours des Actions du CAC 40 en direct | Bourse Reflex
Accueil > Bourse > Cours de A à Z > CAC 40



Les cours de A à Z


Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
Nom Dernier Var. Ouv +Haut +Bas Veille

ALSTOM

 24.68 -0.88% 27.58 24.90 24.42 27.67

AXA

 10.48 -0.19% 23.55 10.50 10.24 23.67

ACCOR

 21.10 -1.59% 44.25 21.28 20.84 44.48

AIR LIQUIDE

 89.05 -0.06% 112.15 89.20 88.80 112.40

ALCATEL-LUCENT

 2.03 2.78% 3.15 2.04 1.96 3.17

APERAM

 11.22 -0.22% 30.00 11.36 11.03 30.50

ARCELORMITTAL

 13.27 0.04% 7.65 13.29 13.06 7.68

BNP PARIBAS ACT.A

 31.97 -0.17% 58.82 32.18 31.31 58.94

BOUYGUES

 25.53 -0.85% 33.70 25.80 25.44 33.79

CAP GEMINI

 26.20 0.34% 84.37 26.25 26.07 84.67

CARREFOUR

 17.86 -0.33% 29.49 18.00 17.77 29.51

CREDIT AGRICOLE

 5.44 0.02% 12.71 5.52 5.30 12.74

DANONE

 45.49 -0.24% 59.00 45.73 45.25 59.10

EADS

 21.75 0.18% 61.60 21.75 21.53 61.86

EDF

 22.20 0.66% 20.63 22.21 22.04 20.69

ESSILOR INTL

 52.91 0.04% 111.15 53.19 52.84 111.45

FRANCE TELECOM

 12.70 -0.47% 14.43 12.75 12.69 14.48

GDF SUEZ

 23.43 -0.34% 16.90 23.50 23.25 16.93

GEMALTO

 68.40 -5.81% 70.00 70.09 65.43 72.62

L'OREAL

 74.90 -0.15% 162.00 75.27 74.63 162.15

LEGRAND

 24.71 -1.18% 54.29 25.10 24.65 54.39

LVMH

 105.15 -0.10% 153.65 105.50 104.70 154.10

LAFARGE

 27.84 -0.29% 62.82 27.87 27.40 62.86

LAFARGEHOLCIM

 58.63 -2.41% 60.06 60.08 58.50 60.08

MICHELIN B

 45.15 0.33% 87.27 45.20 44.51 87.59

NATIXIS

 2.53 0.72% 2.35 2.59 2.48 2.39

PERNOD RICARD

 61.76 -0.53% 102.20 62.23 61.61 102.50

PPR

 98.85 -0.40% 166.70 99.09 98.51 167.30

PEUGEOT

 17.36 2.03% 16.33 17.36 16.86 16.46

PUBLICIS GROUPE

 32.48 0.14% 63.27 32.50 32.33 63.45

RENAULT

 25.73 0.90% 78.19 25.73 25.12 78.86

STMICROELECTRONICS

 5.19 0.70% 5.15 5.19 5.13 5.15

SAFRAN

 23.95 -0.08% 69.60 24.10 23.75 69.90

SAINT-GOBAIN

 31.21 -0.59% 41.33 31.53 31.05 41.52

SANOFI

 49.33 0.23% 93.04 49.59 49.33 93.39

SCHNEIDER ELECTRIC

 43.15 -1.08% 58.30 43.70 41.64 58.51

SOCIETE GENERALE

 20.50 -0.92% 46.70 20.69 20.12 46.80

SOLVAY

 70.52 0.00% 111.00 71.22 70.08 111.00

SUEZ ENVIRON.CO

 10.70 -0.93% 10.75 10.77 10.63 10.80

TECHNIP

 60.40 -0.13% 45.98 60.89 60.00 46.21

TOTAL

 34.39 0.12% 42.75 34.54 34.20 42.97

UNIBAIL-RODAMCO

 141.80 0.57% 247.85 142.00 141.15 248.25

VALEO

 32.88 0.44% 111.50 32.99 32.28 111.95

VALLOUREC

 41.80 -4.97% 40.14 41.91 39.50 43.98

VEOLIA ENVIRONNEMENT

 10.53 -3.44% 20.56 10.67 10.40 20.66