Cours de Bourse : tous les marchés en direct - Actions - L - P3 | Bourse Reflex
Accueil > Bourse > Cours de A à Z > Tous les marchés



Les cours de A à Z


Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
Nom Dernier Var. Ouv +Haut +Bas Veille

LYXOR BEAR DJES50

 47.73 0.02% 47.66 48.16 47.61 47.72

LYXOR BUY W ES 50

 12.52 -0.63% 12.62 12.62 12.52 12.60

LYXOR CHEMICALS

 42.00 0.57% 42.09 42.09 42.00 41.76

LYXOR CONSTR MAT

 26.77 1.13% 26.77 26.77 26.77 26.47

LYXOR DAX PLUS CC

 49.12 0.14% 49.12 49.12 49.12 49.05

LYXOR DJ TITANS 50

 15.51 0.39% 15.55 15.55 15.47 15.45

LYXOR EAST EUROPE

 18.83 1.78% 18.64 18.85 18.64 18.50

LYXOR ETF APEX 50

 51.01 0.12% 51.01 51.01 51.01 50.95

LYXOR ETF BANKS

 23.52 1.25% 23.44 23.59 23.38 23.23

LYXOR ETF BRAZIL

 26.00 1.09% 25.78 26.05 25.66 25.72

LYXOR ETF CAC 40

 38.27 0.94% 38.25 38.43 38.14 37.92

LYXOR ETF CHINA

 117.04 -0.14% 116.70 117.51 116.55 117.20

LYXOR ETF CRB

 17.59 -2.33% 17.94 17.97 17.56 18.01

LYXOR ETF CRB NO E

 14.96 -1.38% 15.10 15.12 14.96 15.17

LYXOR ETF DAX

 55.98 1.24% 55.81 56.07 55.69 55.30

LYXOR ETF DJ ES 50

 28.96 1.08% 28.91 29.06 28.82 28.65

LYXOR ETF DJIA

 68.83 0.19% 68.75 68.83 68.71 68.70

LYXOR ETF EMERGING

 6.57 1.08% 6.54 6.59 6.53 6.50

LYXOR ETF EUROCASH

 105.65 0.00% 105.65 105.65 105.65 105.64

LYXOR ETF FIN SERV

 23.56 0.99% 23.56 23.56 23.56 23.33

LYXOR ETF FTSE 100

 5.94 0.13% 5.97 5.99 5.94 5.93

LYXOR ETF FTSE MIB

 23.29 0.78% 23.29 23.31 23.29 23.11

LYXOR ETF GREECE

 7.82 1.16% 7.81 7.85 7.81 7.73

LYXOR ETF HSI

 19.71 0.72% 19.61 19.71 19.54 19.57

LYXOR ETF INDIA

 9.81 1.55% 9.73 9.86 9.72 9.66

LYXOR ETF JAPAN

 65.65 -0.35% 65.47 65.99 65.45 65.88

LYXOR ETF KOREA

 26.37 1.58% 26.24 26.40 26.24 25.96

LYXOR ETF LATAM

 27.85 1.09% 27.74 27.89 27.53 27.55

LYXOR ETF LEV AEX

 5.33 -0.47% 5.36 5.38 5.27 5.36

LYXOR ETF LEVDAX

 34.41 0.47% 34.35 34.59 34.23 34.25

LYXOR ETF LPX

 5.61 0.00% 5.61 5.61 5.61 5.61

LYXOR ETF MALAYSIA

 9.47 -0.21% 9.38 9.47 9.38 9.49

LYXOR ETF MEDIA

 15.15 -0.13% 15.15 15.15 15.15 15.17

LYXOR ETF MSCI EMU

 35.38 1.35% 35.23 35.38 35.20 34.91

LYXOR ETF MSCI USA

 69.90 0.43% 69.72 69.92 69.72 69.60

LYXOR ETF NASD 100

 4.77 0.59% 4.74 4.77 4.74 4.74

LYXOR ETF PRIVEX

 3.19 -0.62% 3.19 3.19 3.19 3.21

LYXOR ETF RAFI EUR

 43.96 0.94% 43.55 43.96 43.55 43.96

LYXOR ETF RAFI US

 31.98 1.01% 31.91 31.98 31.91 31.66

LYXOR ETF RETAIL

 24.20 0.71% 24.23 24.23 24.20 24.03

LYXOR ETF RUSSIA

 25.15 -1.33% 25.50 25.60 25.15 25.49

LYXOR ETF TAIWAN

 5.89 0.86% 5.89 5.89 5.89 5.84

LYXOR ETF TELECOM

 25.45 -0.20% 25.65 25.65 25.45 25.50

LYXOR ETF TURKEY

 38.33 1.21% 38.28 38.61 38.28 37.87

LYXOR ETF BEL 20

 35.17 0.06% 35.14 35.20 35.14 35.15