Cours de Bourse : tous les marchés en direct - Actions - P2 | Bourse Reflex
Accueil > Bourse > Cours de A à Z > Tous les marchés



Les cours de A à Z


Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
Nom Dernier Var. Ouv +Haut +Bas Veille

ADL PARTNER

 12.91 0.47% 17.83 12.91 12.91 17.80

ADMEA

 0.36 0.00% 0.36 0.36 0.36 0.36

ADOMOS

 0.16 -20.00% 0.04 0.19 0.16 0.05

ADOMOS DS

 0.01 0.00% 0.01 0.01 0.01 0.01

ADP

 56.87 -0.40% 113.85 57.14 56.69 114.40

ADVERLINE

 4.48 0.22% 4.48 4.48 4.48 4.47

ADVINI

 24.10 0.00% 29.71 24.11 24.00 30.41

AEDIAN

 4.19 0.00% 4.19 4.19 4.19 4.19

AEROWATT

 13.05 0.38% 13.00 13.05 13.00 13.00

AES CHEMUNEX

 0.55 0.00% 0.55 0.55 0.55 0.55

AEX INDEX

 286.69 0.31% 286.24 286.79 285.08 285.81

AFFINE

 15.78 0.83% 20.62 15.91 15.78 20.50

AFONE

 12.90 3.37% 5.10 12.90 12.48 5.22

AGFEED

 0.00 -100.00% 0.00 0.00 0.00 3.37

AGRICOLE CRAU

 150.00 0.00% 72.00 150.00 150.00 72.00

AGRIVOLT

 1.29 18.35% 1.29 1.29 1.29 1.09

AGTA RECORD

 24.99 0.00% 39.60 24.99 24.99 39.60

AIRKIT

 6.60 0.00% 0.00 0.00 0.00 6.60

AKD

 0.87 2.35% 0.22 0.87 0.87 0.22

ALCION GROUP

 2.79 0.00% 2.79 2.79 2.79 2.79

ALDETA

 11.95 0.00% 11.95 11.95 11.95 11.95

ALES GROUPE

 11.99 0.00% 11.50 11.99 11.99 11.50

AMG

 7.70 1.41% 9.02 7.74 7.50 9.03

ADOCIA

 83.50 -4.79% 88.16 88.16 83.50 87.70

ADTHINK MEDIA

 2.51 9.61% 2.51 2.51 2.51 2.29

AEDIFICA

 42.80 -0.23% 62.53 42.80 42.80 62.72

AEDIFICA (NEW)

 38.32 -0.44% 38.50 38.50 38.05 38.49

AEGON

 3.26 0.59% 7.60 3.27 3.21 7.59

AFFIPARIS

 10.05 0.00% 10.05 10.05 10.05 10.05

AFRIQUE TELECOM

 7.11 0.00% 7.11 7.11 7.11 7.11

AGEAS

 1.29 -0.08% 34.50 1.30 1.29 34.91

AGEAS VVPR

 0.00 0.00% 0.00 0.00 0.00 0.00

AGENDIA

 0.00 0.00% 0.00 0.00 0.00 0.00

AGFA- GEVAERT VVPR

 0.00 -50.00% 0.00 0.00 0.00 0.00

AGFA-GEVAERT

 1.96 -1.01% 2.19 1.99 1.94 2.17

AGROGENERATION

 0.49 -2.00% 0.49 0.50 0.48 0.50

AHOLD

 9.00 0.24% 19.39 9.03 8.97 19.42

AIR FRANCE-KLM

 5.06 2.10% 6.15 5.08 4.95 6.15

AIR LIQUIDE

 89.05 -0.06% 112.15 89.20 88.80 112.40

AJAX

 6.30 0.00% 9.19 6.30 6.30 9.25

AKKA TECHNOLOGIES

 16.68 0.72% 31.57 16.68 16.56 31.58

AKZO NOBEL

 34.04 -0.96% 74.78 34.50 33.92 74.81

ALCATEL-LUCENT

 2.03 2.78% 3.15 2.04 1.96 3.17

EADS

 21.75 0.18% 61.60 21.75 21.53 61.86

SECHILIENNE SIDEC

 12.11 0.79% 18.05 12.15 12.04 18.16