Cours de Bourse : tous les marchés en direct - Actions - P8 | Bourse Reflex
Accueil > Bourse > Cours de A à Z > Tous les marchés



Les cours de A à Z


Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
Nom Dernier Var. Ouv +Haut +Bas Veille

BURELLE

 178.00 0.00% 636.02 178.00 178.00 633.51

BUSINESS ET DECIS.

 5.55 0.00% 5.79 5.77 5.26 5.74

BUSINESS EXPRESS.

 1.20 0.00% 1.20 1.20 1.20 1.20

CA TOULOUSE 31 CCI

 51.50 -0.58% 99.60 51.82 51.50 99.20

CAC 40

 3 086.65 0.37% 3 073.94 3 088.19 3 056.16 3 075.37

CACSM ETF E MIDCAP

 42.69 0.76% 42.58 42.69 42.58 42.37

CAFOM

 9.28 0.00% 10.45 9.28 9.28 10.46

CAIRE

 23.11 0.00% 2.35 23.11 23.11 4.94

CALYSTENE

 1.76 0.00% 1.76 1.76 1.76 1.76

CAMELEON SOFTWARE

 0.47 0.00% 0.70 0.47 0.45 0.60

CAPELLI

 1.36 0.00% 2.23 1.36 1.36 2.23

CARMAT

 93.23 -1.94% 60.60 95.16 92.91 59.70

CARPINIENNE PART.

 51.00 0.00% 62.50 51.00 51.00 62.50

CARREFOUR PRO DEV

 36.00 0.00% 22.02 36.00 36.00 22.01

CARRERE GROUP

 3.65 0.00% 3.65 3.65 3.65 3.65

CARTOPLAST

 3.25 0.00% 3.25 3.25 3.25 3.25

CASAM ETF ASI EXJP

 258.00 1.03% 257.87 258.00 257.87 255.37

CASAM ETF CAC 40

 40.04 1.03% 39.98 40.16 39.89 39.63

CASAM ETF DJ ES 50

 45.75 1.12% 45.66 45.89 45.66 45.24

CASAM ETF EAST EUR

 245.00 2.46% 243.34 245.00 243.34 239.12

CASAM ETF EMU HDVD

 62.92 0.82% 62.92 62.92 62.92 62.41

CASAM ETF EONIA

 1 385.64 0.01% 1 385.64 1 385.64 1 385.64 1 385.57

CASAM ETF EU BANKS

 89.90 1.51% 89.90 89.90 89.90 88.56

CASAM ETF EU DISCR

 75.26 -0.65% 75.26 75.26 75.26 75.75

CASAM ETF EU GROW

 90.66 0.52% 90.66 90.66 90.66 90.19

CASAM ETF EU HDVD

 62.50 1.38% 62.50 62.50 62.50 61.65

CASAM ETF EU HEALT

 90.63 0.72% 90.63 90.63 90.63 89.98

CASAM ETF EU INDUS

 131.35 0.57% 131.35 131.35 131.35 130.60

CASAM ETF EU INSUR

 45.38 1.07% 45.09 45.38 45.09 44.90

CASAM ETF EU IT

 40.85 0.12% 40.80 40.85 40.80 40.85

CASAM ETF EU STAPL

 131.97 1.00% 131.97 131.97 131.97 130.66

CASAM ETF EU TELCO

 70.17 0.00% 70.17 70.17 70.17 70.17

CASAM ETF EU UTILS

 139.84 1.46% 139.84 139.84 139.84 137.83

CASAM ETF EU VALU

 134.62 0.82% 134.62 134.62 134.62 133.52

CAIXA ECONOMICA MONTEPIO GERAL

 0.80 0.00% 0.80 0.80 0.80 0.80

CAMAIEU

 206.46 0.00% 154.00 206.46 206.46 151.00

CAMPINE

 18.20 2.42% 11.63 18.20 18.20 11.63

CANAL PLUS(STE ED)

 4.33 -0.64% 7.99 4.33 4.30 8.00

CANEO

 0.09 0.00% 0.09 0.09 0.09 0.09

CAP GEMINI

 26.20 0.34% 84.37 26.25 26.07 84.67

CAR TELEMATICS

 1.79 0.00% 0.00 0.00 0.00 1.79

CARBIOS

 12.24 0.91% 12.15 12.25 12.11 12.13

CARDIO3 BIOSCIENCES

 53.73 -2.94% 56.00 56.18 52.50 55.36

CARREFOUR

 17.86 -0.33% 29.49 18.00 17.77 29.51

SERVICEFLATS INVEST

 11 611.00 0.00% 16.80 11 611.00 11 611.00 16.77