Cours de Bourse : tous les marchés en direct - Actions - S - P4 | Bourse Reflex
Accueil > Bourse > Cours de A à Z > Tous les marchés



Les cours de A à Z


Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
Nom Dernier Var. Ouv +Haut +Bas Veille

AAMIGOO

 4.20 11.70% 2.10 4.20 4.13 2.10

SPEED RABBIT PIZZA

 6.20 0.00% 3.70 6.20 6.20 3.70

SPOREVER

 8.05 0.00% 2.31 8.05 8.05 2.29

SPORTING CLUBE

 0.57 0.00% 0.48 0.57 0.57 0.48

SQLI

 23.82 -0.75% 23.82 24.19 23.82 24.00

SQLI

 0.90 1.12% 0.90 0.90 0.90 0.89

STADE PHOCEEN

 0.79 0.00% 0.04 0.79 0.79 0.04

STE.FIN.CO.MU

 6.50 0.00% 6.50 6.50 6.50 6.50

STEF TFE

 34.87 0.00% 55.40 34.87 34.87 55.40

STENTYS

 18.60 -0.11% 5.62 18.60 18.60 5.61

STILFONTEIN GOLD

 0.10 0.00% 0.00 0.00 0.00 0.10

STMICROELECTRONICS

 5.19 0.70% 5.15 5.19 5.13 5.15

STORE ELECTRONICS

 9.66 0.10% 11.63 9.66 9.66 11.63

STRADIM ESPAC.FIN.

 7.10 0.00% 3.60 7.10 7.10 3.50

STREAMWIDE

 8.00 0.00% 7.51 8.00 8.00 7.51

STREIT INDUSTRIES

 19.95 -0.10% 13.00 19.95 19.95 13.00

STS GROUP

 17.50 0.29% 17.50 17.50 17.50 17.45

SUCCESSFACTORS

 0.00 0.00% 0.00 0.00 0.00 0.00

SUCR.PITHIVIERS

 1 638.01 0.06% 1 638.01 1 638.01 1 638.01 1 637.05

SUMOL COMPAL

 1.26 0.00% 1.17 1.26 1.24 1.30

SUPERFUTE

 2.10 0.00% 0.00 0.00 0.00 2.10

SV PATRIMONIA

 0.16 0.00% 0.98 0.16 0.16 0.99

SWORD GROUP

 12.31 0.82% 21.86 12.34 12.24 21.86

SYNERGIE

 8.50 3.66% 21.60 8.74 8.50 21.65

SONAE.COM

 1.18 0.43% 2.07 1.18 1.17 2.11

SOPHEON

 0.07 0.00% 0.70 0.07 0.07 0.70

SOPRA GROUP

 43.92 0.16% 77.00 43.92 43.75 77.06

SPADEL

 52.00 0.00% 84.00 52.00 52.00 84.00

SPECTOR VVPR

 0.00 0.00% 0.00 0.00 0.00 0.00

SPERIAN PROTECTION

 116.00 0.00% 116.00 116.70 116.00 116.00

SPINEGUARD

 4.65 -2.31% 4.76 4.76 4.65 4.76

SPIR COMMUNICATION

 22.85 -0.31% 15.00 22.92 22.85 15.00

STALLERGENES

 44.68 0.29% 53.00 45.02 44.68 52.90

STEAM FRANCE

 1.90 0.00% 1.90 1.90 1.90 1.90

STERN

 20.50 0.00% 13.10 20.50 20.50 12.68

SUCRAF A & B

 4.50 6.89% 2.53 4.50 4.50 2.53

SUEZ (ROMPUS)

 25.50 0.00% 25.50 25.50 25.50 25.50

SUEZ ENVIRON.CO

 10.70 -0.93% 10.75 10.77 10.63 10.80

SUMO RESOURCES

 0.53 8.16% 0.53 0.53 0.53 0.49

SUPER DE BOER

 4.82 0.29% 4.81 4.82 4.79 4.82

SUPERSONIC IMAGINE

 4.10 0.24% 4.10 4.26 4.09 4.09

SUPRA

 10.59 0.00% 10.59 10.59 10.59 10.59

SWEDISH AUTOMOBILE

 0.88 0.00% 0.91 0.91 0.86 0.88

STREETTR.MSCI EU.FIN

 39.69 0.76% 39.49 39.97 39.49 39.39

STREETTR.MSCI EU.TEL

 38.60 0.05% 38.74 38.74 38.60 38.58