Cours de Bourse : tous les marchés en direct - Actions - L - P4 | Bourse Reflex
Accueil > Bourse > Cours de A à Z > Tous les marchés



Les cours de A à Z


Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
Nom Dernier Var. Ouv +Haut +Bas Veille

LYXOR ETF WISE QS

 6.68 0.75% 6.65 6.68 6.65 6.63

LYXOR EURO CORP BD

 110.08 -0.10% 110.19 110.19 110.08 110.08

LYXOR EUROMTS 1 3Y

 116.35 0.03% 116.29 116.35 116.27 116.31

LYXOR EUROMTS 15+Y

 117.28 -0.16% 117.17 117.28 117.17 117.47

LYXOR EUROMTS 3 5Y

 127.10 -0.02% 126.99 127.10 126.98 127.13

LYXOR EUROMTS 5 7Y

 118.90 -0.24% 119.09 119.09 118.90 119.19

LYXOR EUROMTS CBA

 117.10 0.14% 116.87 117.10 116.58 116.94

LYXOR EUROMTS INFL

 116.38 -0.07% 116.36 116.60 116.35 116.46

LYXOR EUROMTS7 10Y

 118.47 -0.20% 118.45 118.47 118.45 118.71

LYXOR FLEX CAC40MN

 47.57 -0.08% 47.65 47.65 47.57 47.61

LYXOR FLEX CAC40SZ

 4 824.46 -0.03% 4 829.85 4 829.85 4 824.46 4 826.02

LYXOR FLEX DJES50

 37.27 -0.08% 37.29 37.29 37.27 37.30

LYXOR FLEX EF80MIN

 45.14 -0.07% 45.17 45.17 45.14 45.14

LYXOR FLEX EF80SZE

 4 576.05 1.91% 4 579.45 4 579.45 4 576.05 4 490.28

LYXOR FOOD BEVER

 28.61 0.07% 28.68 28.68 28.61 28.59

LYXOR HEALTH CARE

 34.35 0.29% 34.36 34.36 34.25 34.25

LYXOR IND GOODS SV

 23.91 0.63% 23.89 23.91 23.89 23.76

LYXOR INSURANCE

 15.41 1.99% 15.29 15.44 15.29 15.11

LYXOR LEV CAC 40

 8.90 1.92% 8.90 8.98 8.85 8.74

LYXOR LEV DJ ES 50

 17.32 2.09% 17.26 17.48 17.19 16.97

LYXOR LEV EFIRST80

 19.26 0.36% 19.22 19.40 18.94 19.19

LYXOR LEV NASDAQ

 13.37 0.83% 13.29 13.37 13.08 13.26

LYXOR MSCI EUROPE

 86.18 0.83% 86.14 86.51 86.08 85.47

LYXOR MSCI WORLD

 77.81 0.56% 77.84 78.00 77.81 77.38

LYXOR MTS 10 15Y

 134.71 -0.14% 134.64 134.71 134.64 134.90

LYXOR MTS GLOBAL

 130.60 -0.08% 130.63 130.63 130.47 130.70

LYXOR NEW ENERGY

 21.20 0.00% 21.20 21.29 21.20 21.20

LYXOR OIL AND GAS

 32.54 0.49% 32.66 32.66 32.54 32.38

LYXOR PAN AFRICA

 9.54 0.00% 9.54 9.54 9.54 9.54

LYXOR PERS GOODS

 31.27 0.74% 31.27 31.27 31.27 31.04

LYXOR SHORT AEX

 68.10 0.50% 67.70 68.10 67.70 67.76

LYXOR SHORT CAC 40

 62.53 -1.12% 62.65 62.82 62.37 63.24

LYXOR SHORT EUROPE

 86.50 -0.76% 86.61 86.61 86.50 87.16

LYXOR SOUTH AFRICA

 21.84 1.30% 21.79 21.84 21.79 21.56

LYXOR STOXX DIV 30

 14.29 0.14% 14.28 14.29 14.25 14.27

LYXOR TECHNOLOGY

 18.15 1.11% 18.09 18.15 18.09 17.95

LYXOR TRV AND LEIS

 10.09 0.10% 10.09 10.09 10.09 10.08

LYXOR UTILITIES

 32.57 0.96% 32.56 32.62 32.56 32.26

LYXOR WORLD WATER

 13.56 0.22% 13.58 13.60 13.56 13.53

LYXOR XBEAR DJES50

 42.74 -0.09% 42.66 43.90 42.01 42.78