Cours de Bourse : tous les marchés en direct - Obligations/Souscriptions - P3

Les cours de A à Z

Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom	Dernier	Var.	Ouv	+Haut	+Bas	Veille
VI3, P, 20120921, 16.00	5.78	-0.34%	5.78	5.78	5.78	5.80
VI3, P, 20120921, 14.00	0.00	-100.00%	0.00	0.00	0.00	4.15
VI3, P, 20120921, 12.00	0.00	-100.00%	0.00	0.00	0.00	2.77
VI3, P, 20120921, 11.00	0.00	-100.00%	0.00	0.00	0.00	2.19
VI3, P, 20120921, 10.00	1.88	13.94%	1.88	1.88	1.88	1.65
VI3, P, 20120316, 9.60	0.00	-100.00%	0.00	0.00	0.00	0.93
VI3, P, 20120316, 8.80	0.00	-100.00%	0.00	0.00	0.00	0.67
VI3, P, 20120316, 8.00	0.47	0.00%	0.47	0.47	0.47	0.47
VI3, P, 20120316, 7.20	0.00	-100.00%	0.00	0.00	0.00	0.31
VI3, P, 20120316, 40.00	16.63	-42.38%	16.63	16.63	16.63	28.86
VI3, P, 20120316, 36.00	0.00	-100.00%	0.00	0.00	0.00	24.89
VI3, P, 20120316, 32.00	0.00	-100.00%	0.00	0.00	0.00	20.91
VI3, P, 20120316, 28.00	0.00	-100.00%	0.00	0.00	0.00	16.94
VI3, P, 20120316, 24.00	0.00	-100.00%	0.00	0.00	0.00	12.97
VI3, P, 20120316, 23.00	12.20	1.84%	12.20	12.20	12.20	11.98
VI3, P, 20120316, 22.00	2.02	-81.60%	2.02	2.02	2.02	10.98
VI3, P, 20120316, 21.00	0.00	-100.00%	0.00	0.00	0.00	10.00
VI3, P, 20120316, 20.00	0.00	-100.00%	0.00	0.00	0.00	9.01
VI3, P, 20120316, 19.00	1.45	-81.94%	1.45	1.45	1.45	8.03
VI3, P, 20120316, 18.00	6.95	-1.56%	6.95	6.95	6.95	7.06
VI3, P, 20120316, 17.00	1.13	-81.54%	1.13	1.13	1.13	6.12
VI3, P, 20120316, 16.00	1.50	-71.04%	1.50	1.50	1.50	5.18
VI3, P, 20120316, 15.00	1.26	-70.77%	1.26	1.26	1.26	4.31
VI3, P, 20120316, 14.00	1.62	-53.45%	1.62	1.62	1.62	3.48
VI3, P, 20120316, 13.00	0.00	-100.00%	0.00	0.00	0.00	2.73
VI3, P, 20120316, 12.00	1.00	-51.69%	1.00	1.00	1.00	2.07
VI3, P, 20120316, 11.00	0.00	-100.00%	0.00	0.00	0.00	1.52
VI3, P, 20120316, 10.00	0.00	-100.00%	0.00	0.00	0.00	1.08
VI3, P, 20110916, 9.80	0.00	-100.00%	0.00	0.00	0.00	0.01
VI3, P, 20110916, 9.60	0.00	-100.00%	0.00	0.00	0.00	0.01
VI3, P, 20110916, 9.20	0.00	-100.00%	0.00	0.00	0.00	0.01
VI3, P, 20110916, 8.80	0.00	-100.00%	0.00	0.00	0.00	0.01
VI3, P, 20110916, 40.00	29.10	0.55%	29.10	29.10	29.10	28.94
VI3, P, 20110916, 36.00	24.55	-1.56%	24.55	24.55	24.55	24.94
VI3, P, 20110916, 32.00	22.22	6.11%	22.22	22.22	22.22	20.94
VI3, P, 20110916, 28.00	17.67	4.31%	17.67	17.67	17.67	16.94
VI3, P, 20110916, 26.00	6.21	-58.43%	6.21	6.21	6.21	14.94
VI3, P, 20110916, 24.00	12.89	-0.39%	12.92	12.92	12.89	12.94
VI3, P, 20110916, 23.00	5.00	-58.12%	5.00	5.00	5.00	11.94
VI3, P, 20110916, 22.00	0.00	-100.00%	0.00	0.00	0.00	10.94
VI3, P, 20110916, 21.00	1.47	-85.21%	1.47	1.47	1.47	9.94

BourseReflex.com - Copyright 2012
Crédit photos : Fotolia - Istockphoto - Shutterstock
Cotations fournies par VWD et différées d'au moins 15 minutes

Consultez tous les cours de la bourse, CAC 40, Actions, Warrants en ligne et apprenez à mieux investir grâce au lexique finance, aux conseils boursiers, à l'analyse technique quotidienne des cotations sur tous les marchés financiers.

Bourse de Paris

Les cours de A à Z

Toute l'actualité Bourse

Toute l'actualité économique

La rédaction

La communauté

Partenaires