Cours de Bourse : tous les marchés en direct - Obligations/Souscriptions - P15

Les cours de A à Z

Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom	Dernier	Var.	Ouv	+Haut	+Bas	Veille
VI1, P, 20111021, 15.50	0.00	-100.00%	0.00	0.00	0.00	4.60
VI1, P, 20111021, 15.00	0.48	-88.29%	0.40	0.48	0.40	4.10
VI1, P, 20111021, 14.50	0.00	-100.00%	0.00	0.00	0.00	3.60
VI1, P, 20111021, 14.00	0.25	-91.94%	0.25	0.25	0.25	3.10
VI1, P, 20111021, 13.00	2.10	-0.94%	2.10	2.10	2.10	2.12
VI1, P, 20111021, 12.50	0.00	-100.00%	0.00	0.00	0.00	1.65
VI1, P, 20111021, 12.00	0.94	-23.58%	1.06	1.06	0.94	1.23
VI1, P, 20111021, 11.50	0.96	12.94%	0.96	0.96	0.96	0.85
VI1, P, 20111021, 11.00	0.63	12.50%	0.63	0.63	0.63	0.56
VI1, P, 20111021, 10.50	0.54	50.00%	0.50	0.54	0.50	0.36
VI1, P, 20111021, 10.00	0.67	204.55%	0.67	0.67	0.67	0.22
VI1, P, 20110916, 9.80	0.00	-100.00%	0.00	0.00	0.00	0.01
VI1, P, 20110916, 9.60	0.17	1 600.00%	0.17	0.17	0.17	0.01
VI1, P, 20110916, 9.20	0.10	900.00%	0.10	0.10	0.10	0.01
VI1, P, 20110916, 8.80	0.19	1 800.00%	0.19	0.19	0.19	0.01
VI1, P, 20110916, 8.40	0.00	-100.00%	0.00	0.00	0.00	0.01
VI1, P, 20110916, 36.00	0.00	-100.00%	0.00	0.00	0.00	24.95
VI1, P, 20110916, 32.00	0.00	-100.00%	0.00	0.00	0.00	20.95
VI1, P, 20110916, 28.00	6.74	-60.24%	6.74	6.74	6.74	16.95
VI1, P, 20110916, 26.00	5.79	-61.27%	5.79	5.79	5.79	14.95
VI1, P, 20110916, 24.00	6.28	-51.51%	0.00	0.00	0.00	12.95
VI1, P, 20110916, 23.00	0.00	-100.00%	0.00	0.00	0.00	11.95
VI1, P, 20110916, 22.00	6.48	-40.82%	6.48	6.48	6.48	10.95
VI1, P, 20110916, 21.00	10.55	6.03%	10.55	10.55	10.55	9.95
VI1, P, 20110916, 20.50	0.00	-100.00%	0.00	0.00	0.00	9.45
VI1, P, 20110916, 20.00	8.98	0.34%	8.98	8.98	8.98	8.95
VI1, P, 20110916, 19.50	1.50	-82.25%	1.50	1.50	1.50	8.45
VI1, P, 20110916, 19.00	8.19	3.02%	8.19	8.19	8.19	7.95
VI1, P, 20110916, 18.50	0.37	-95.03%	0.37	0.37	0.37	7.45
VI1, P, 20110916, 18.00	6.70	-3.60%	6.70	6.70	6.70	6.95
VI1, P, 20110916, 17.50	0.61	-90.54%	0.61	0.61	0.61	6.45
VI1, P, 20110916, 17.00	6.78	13.95%	6.78	6.78	6.78	5.95
VI1, P, 20110916, 16.50	0.00	-100.00%	0.00	0.00	0.00	5.45
VI1, P, 20110916, 16.00	6.00	21.21%	6.00	6.00	6.00	4.95
VI1, P, 20110916, 15.50	0.90	-79.78%	0.67	0.90	0.67	4.45
VI1, P, 20110916, 15.00	0.55	-86.08%	0.55	0.55	0.55	3.95
VI1, P, 20110916, 14.50	0.00	-100.00%	0.00	0.00	0.00	3.45
VI1, P, 20110916, 14.00	0.12	-95.93%	0.12	0.12	0.12	2.95
VI1, P, 20110916, 13.00	0.00	-100.00%	0.00	0.00	0.00	1.95
VI1, P, 20110916, 12.50	0.00	-100.00%	0.00	0.00	0.00	1.45
VI1, P, 20110916, 12.00	0.80	-15.79%	0.80	0.80	0.80	0.95

BourseReflex.com - Copyright 2012
Crédit photos : Fotolia - Istockphoto - Shutterstock
Cotations fournies par VWD et différées d'au moins 15 minutes

Consultez tous les cours de la bourse, CAC 40, Actions, Warrants en ligne et apprenez à mieux investir grâce au lexique finance, aux conseils boursiers, à l'analyse technique quotidienne des cotations sur tous les marchés financiers.

Bourse de Paris

Les cours de A à Z

Toute l'actualité Bourse

Toute l'actualité économique

La rédaction

La communauté

Partenaires