Cours de Bourse : tous les marchés en direct - Obligations/Souscriptions - P10

Les cours de A à Z

Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom	Dernier	Var.	Ouv	+Haut	+Bas	Veille
VI3, C, 20100917, 21.00	2.76	27 500.00%	0.00	0.00	0.00	0.01
VI3, C, 20100917, 20.50	0.00	-100.00%	0.00	0.00	0.00	0.01
VI3, C, 20100917, 20.00	1.65	16 400.00%	0.00	0.00	0.00	0.01
VI3, C, 20100917, 19.50	0.00	-100.00%	0.00	0.00	0.00	0.08
VI3, C, 20100917, 19.00	0.45	21.62%	0.45	0.45	0.45	0.37
VI3, C, 20100917, 18.50	0.00	-100.00%	0.00	0.00	0.00	0.81
VI3, C, 20100917, 18.00	4.51	246.92%	0.00	0.00	0.00	1.30
VI3, C, 20100917, 17.00	0.00	-100.00%	0.00	0.00	0.00	2.30
VI3, C, 20100917, 16.00	0.00	-100.00%	0.00	0.00	0.00	3.30
VI3, C, 20100917, 15.00	0.00	-100.00%	0.00	0.00	0.00	4.30
VI3, C, 20100917, 14.00	0.00	-100.00%	0.00	0.00	0.00	5.30
VI3, C, 20100917, 12.00	0.00	-100.00%	0.00	0.00	0.00	7.30
VI3, C, 20100319, 80.00	0.00	-100.00%	0.00	0.00	0.00	0.01
VI3, C, 20100319, 8.00	0.00	-100.00%	0.00	0.00	0.00	17.99
VI3, C, 20100319, 60.00	0.00	-100.00%	0.00	0.00	0.00	0.01
VI3, C, 20100319, 48.00	0.00	-100.00%	0.00	0.00	0.00	0.01
VI3, C, 20100319, 44.00	0.00	-100.00%	0.00	0.00	0.00	0.01
VI3, C, 20100319, 40.00	0.65	6 400.00%	0.00	0.00	0.00	0.01
VI3, C, 20100319, 36.00	0.00	-100.00%	0.00	0.00	0.00	0.01
VI3, C, 20100319, 32.00	0.54	5 300.00%	0.00	0.00	0.00	0.01
VI3, C, 20100319, 30.00	0.00	-100.00%	0.00	0.00	0.00	0.01
VI3, C, 20100319, 28.00	0.26	2 500.00%	0.00	0.00	0.00	0.01
VI3, C, 20100319, 27.00	0.00	-100.00%	0.00	0.00	0.00	0.01
VI3, C, 20100319, 26.00	0.68	6 700.00%	0.00	0.00	0.00	0.01
VI3, C, 20100319, 25.00	0.00	-100.00%	0.00	0.00	0.00	0.02
VI3, C, 20100319, 24.50	0.35	94.44%	0.00	0.00	0.00	0.18
VI3, C, 20100319, 24.00	0.41	-31.67%	0.38	0.41	0.38	0.60
VI3, C, 20100319, 23.50	0.00	-100.00%	0.00	0.00	0.00	1.10
VI3, C, 20100319, 23.00	0.00	-100.00%	0.00	0.00	0.00	1.60
VI3, C, 20100319, 22.50	0.00	-100.00%	0.00	0.00	0.00	2.10
VI3, C, 20100319, 22.00	3.20	23.08%	0.00	0.00	0.00	2.60
VI3, C, 20100319, 21.50	0.00	-100.00%	0.00	0.00	0.00	3.10
VI3, C, 20100319, 21.00	0.00	-100.00%	0.00	0.00	0.00	3.60
VI3, C, 20100319, 20.00	0.00	-100.00%	0.00	0.00	0.00	4.60
VI3, C, 20100319, 19.00	0.00	-100.00%	0.00	0.00	0.00	5.60
VI3, C, 20100319, 18.00	0.00	-100.00%	0.00	0.00	0.00	6.60
VI3, C, 20100319, 17.00	0.00	-100.00%	0.00	0.00	0.00	7.60
VI3, C, 20100319, 16.00	0.00	-100.00%	0.00	0.00	0.00	8.60
VI3, C, 20100319, 15.00	0.00	-100.00%	0.00	0.00	0.00	9.60
VI3, C, 20100319, 14.00	0.00	-100.00%	0.00	0.00	0.00	10.60
VI3, C, 20100319, 12.00	0.00	-100.00%	0.00	0.00	0.00	12.60

BourseReflex.com - Copyright 2012
Crédit photos : Fotolia - Istockphoto - Shutterstock
Cotations fournies par VWD et différées d'au moins 15 minutes

Consultez tous les cours de la bourse, CAC 40, Actions, Warrants en ligne et apprenez à mieux investir grâce au lexique finance, aux conseils boursiers, à l'analyse technique quotidienne des cotations sur tous les marchés financiers.

Bourse de Paris

Les cours de A à Z

Toute l'actualité Bourse

Toute l'actualité économique

La rédaction

La communauté

Partenaires