Cours de Bourse : tous les marchés en direct - Obligations/Souscriptions - P13

Les cours de A à Z

Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom	Dernier	Var.	Ouv	+Haut	+Bas	Veille
AC1, P, 20090619, 16.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, P, 20090619, 20.00	0.17	1 600.00%	0.00	0.00	0.00	0.01
AC1, P, 20090619, 22.00	0.21	2 000.00%	0.00	0.00	0.00	0.01
AC1, P, 20090619, 24.00	0.23	2 200.00%	0.00	0.00	0.00	0.01
AC1, P, 20090619, 28.00	0.20	25.00%	0.00	0.00	0.00	0.16
AC1, P, 20090619, 31.10	2.75	-4.84%	0.00	0.00	0.00	2.89
AC1, P, 20090619, 38.87	5.60	-47.47%	0.00	0.00	0.00	10.66
AC1, P, 20090619, 42.76	5.42	-62.75%	0.00	0.00	0.00	14.55
AC1, P, 20090619, 46.65	18.72	1.52%	0.00	0.00	0.00	18.44
AC1, P, 20090619, 54.42	0.00	-100.00%	0.00	0.00	0.00	26.21
AC1, P, 20090619, 62.20	0.00	-100.00%	0.00	0.00	0.00	33.99
AC1, P, 20090619, 69.97	0.00	-100.00%	0.00	0.00	0.00	41.76
AC1, P, 20090619, 77.75	0.00	-100.00%	0.00	0.00	0.00	49.54
AC1, P, 20090717, 20.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, P, 20090717, 22.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, P, 20090717, 23.00	0.19	1 800.00%	0.00	0.00	0.00	0.01
AC1, P, 20090717, 24.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, P, 20090717, 26.00	0.65	3 150.00%	0.00	0.00	0.00	0.02
AC1, P, 20090717, 27.00	0.60	500.00%	0.60	0.60	0.60	0.10
AC1, P, 20090717, 28.00	1.90	442.86%	1.90	1.90	1.90	0.35
AC1, P, 20090717, 29.00	0.91	5.81%	0.00	0.00	0.00	0.86
AC1, P, 20090717, 30.00	1.11	-31.90%	0.00	0.00	0.00	1.63
AC1, P, 20090717, 31.00	1.77	-30.86%	0.00	0.00	0.00	2.56
AC1, P, 20090717, 32.00	2.82	-20.34%	0.00	0.00	0.00	3.54
AC1, P, 20090717, 33.00	0.00	-100.00%	0.00	0.00	0.00	4.54
AC1, P, 20090717, 34.00	5.70	2.89%	0.00	0.00	0.00	5.54
AC1, P, 20090717, 35.00	0.00	-100.00%	0.00	0.00	0.00	6.54
AC1, P, 20090717, 36.00	0.00	-100.00%	0.00	0.00	0.00	7.54
AC1, P, 20090717, 37.00	0.00	-100.00%	0.00	0.00	0.00	8.54
AC1, P, 20090717, 38.00	0.00	-100.00%	0.00	0.00	0.00	9.54
AC1, P, 20090717, 40.00	0.00	-100.00%	0.00	0.00	0.00	11.54
AC1, P, 20090717, 42.00	0.00	-100.00%	0.00	0.00	0.00	13.54
AC1, P, 20090821, 18.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, P, 20090821, 20.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, P, 20090821, 22.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, P, 20090821, 23.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, P, 20090821, 24.00	0.18	1 700.00%	0.00	0.00	0.00	0.01
AC1, P, 20090821, 25.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, P, 20090821, 26.00	0.20	1 900.00%	0.00	0.00	0.00	0.01
AC1, P, 20090821, 27.00	0.41	4 000.00%	0.00	0.00	0.00	0.01
AC1, P, 20090821, 28.00	0.17	1 600.00%	0.00	0.00	0.00	0.01

BourseReflex.com - Copyright 2012
Crédit photos : Fotolia - Istockphoto - Shutterstock
Cotations fournies par VWD et différées d'au moins 15 minutes

Consultez tous les cours de la bourse, CAC 40, Actions, Warrants en ligne et apprenez à mieux investir grâce au lexique finance, aux conseils boursiers, à l'analyse technique quotidienne des cotations sur tous les marchés financiers.

Bourse de Paris

Les cours de A à Z

Toute l'actualité Bourse

Toute l'actualité économique

La rédaction

La communauté

Partenaires