Cours de Bourse : tous les marchés en direct - Obligations/Souscriptions - P12

Les cours de A à Z

Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom	Dernier	Var.	Ouv	+Haut	+Bas	Veille
AC1, C, 20100917, 45.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20100917, 46.00	0.36	3 500.00%	0.00	0.00	0.00	0.01
AC1, C, 20100917, 48.00	0.11	1 000.00%	0.00	0.00	0.00	0.01
AC1, C, 20100917, 56.00	0.07	600.00%	0.00	0.00	0.00	0.01
AC1, C, 20100917, 64.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20101217, 16.00	0.00	-100.00%	0.00	0.00	0.00	20.49
AC1, C, 20101217, 20.00	0.00	-100.00%	0.00	0.00	0.00	16.70
AC1, C, 20101217, 22.00	0.00	-100.00%	0.00	0.00	0.00	14.92
AC1, C, 20101217, 24.00	26.26	2.14%	26.26	26.26	26.26	25.71
AC1, C, 20101217, 28.00	0.00	-100.00%	0.00	0.00	0.00	21.72
AC1, C, 20101217, 32.00	16.60	-6.37%	0.00	0.00	0.00	17.73
AC1, C, 20101217, 34.00	5.83	-62.96%	0.00	0.00	0.00	15.74
AC1, C, 20101217, 36.00	5.58	-59.42%	0.00	0.00	0.00	13.75
AC1, C, 20101217, 38.00	4.09	-65.22%	0.00	0.00	0.00	11.76
AC1, C, 20101217, 40.00	5.35	-45.30%	0.00	0.00	0.00	9.78
AC1, C, 20101217, 42.00	3.30	-57.80%	0.00	0.00	0.00	7.82
AC1, C, 20101217, 44.00	4.40	-25.55%	0.00	0.00	0.00	5.91
AC1, C, 20101217, 46.00	4.34	5.85%	4.34	4.34	4.34	4.10
AC1, C, 20101217, 48.00	2.78	11.65%	0.00	0.00	0.00	2.49
AC1, C, 20101217, 56.00	0.15	200.00%	0.00	0.00	0.00	0.05
AC1, C, 20101217, 60.00	0.00	-100.00%	0.00	0.00	0.00	0.20
AC1, C, 20101217, 64.00	0.00	-100.00%	0.00	0.00	0.00	0.11
AC1, C, 20110617, 20.00	0.00	-100.00%	0.00	0.00	0.00	17.29
AC1, C, 20110617, 24.00	0.00	-100.00%	0.00	0.00	0.00	25.99
AC1, C, 20110617, 28.00	0.00	-100.00%	0.00	0.00	0.00	22.04
AC1, C, 20110617, 32.00	7.44	-59.01%	0.00	0.00	0.00	18.15
AC1, C, 20110617, 36.00	7.32	-49.24%	0.00	0.00	0.00	14.42
AC1, C, 20110617, 40.00	7.45	-31.71%	0.00	0.00	0.00	10.91
AC1, C, 20110617, 44.00	5.39	-30.36%	0.00	0.00	0.00	7.74
AC1, C, 20110617, 48.00	3.18	-37.40%	0.00	0.00	0.00	5.08
AC1, C, 20110617, 60.00	0.00	-100.00%	0.00	0.00	0.00	0.89
AC1, C, 20111216, 24.00	0.00	-100.00%	0.00	0.00	0.00	15.40
AC1, C, 20111216, 32.00	0.00	-100.00%	0.00	0.00	0.00	8.19
AC1, C, 20111216, 36.00	7.63	47.87%	16.94	16.94	16.50	5.16
AC1, C, 20111216, 38.00	5.04	29.23%	5.46	5.55	4.99	3.90
AC1, C, 20111216, 40.00	6.14	122.46%	6.00	6.14	6.00	2.76
AC1, C, 20111216, 44.00	4.02	216.54%	4.45	4.45	4.01	1.27
AC1, C, 20111216, 48.00	0.82	95.24%	0.88	0.88	0.82	0.42
AC1, C, 20111216, 60.00	0.00	-100.00%	0.00	0.00	0.00	1.76
AC1, P, 20090619, 116.62	0.00	-100.00%	0.00	0.00	0.00	88.41
AC1, P, 20090619, 12.00	0.00	-100.00%	0.00	0.00	0.00	0.01

BourseReflex.com - Copyright 2012
Crédit photos : Fotolia - Istockphoto - Shutterstock
Cotations fournies par VWD et différées d'au moins 15 minutes

Consultez tous les cours de la bourse, CAC 40, Actions, Warrants en ligne et apprenez à mieux investir grâce au lexique finance, aux conseils boursiers, à l'analyse technique quotidienne des cotations sur tous les marchés financiers.

Bourse de Paris

Les cours de A à Z

Toute l'actualité Bourse

Toute l'actualité économique

La rédaction

La communauté

Partenaires