Cours de Bourse : tous les marchés en direct - Obligations/Souscriptions - P10

Les cours de A à Z

Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom	Dernier	Var.	Ouv	+Haut	+Bas	Veille
AC1, C, 20100521, 40.00	0.93	342.86%	0.00	0.00	0.00	0.21
AC1, C, 20100521, 41.00	0.66	1 550.00%	0.00	0.00	0.00	0.04
AC1, C, 20100521, 42.00	0.26	2 500.00%	0.00	0.00	0.00	0.01
AC1, C, 20100521, 43.00	0.22	2 100.00%	0.00	0.00	0.00	0.01
AC1, C, 20100521, 44.00	0.77	7 600.00%	0.00	0.00	0.00	0.01
AC1, C, 20100521, 45.00	0.58	5 700.00%	0.00	0.00	0.00	0.01
AC1, C, 20100521, 46.00	0.28	2 700.00%	0.00	0.00	0.00	0.01
AC1, C, 20100521, 48.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20100521, 52.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20100521, 56.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20100618, 16.00	0.00	-100.00%	0.00	0.00	0.00	27.66
AC1, C, 20100618, 18.00	0.00	-100.00%	0.00	0.00	0.00	25.66
AC1, C, 20100618, 20.00	0.00	-100.00%	0.00	0.00	0.00	23.66
AC1, C, 20100618, 22.00	0.00	-100.00%	0.00	0.00	0.00	21.66
AC1, C, 20100618, 24.00	5.90	-69.99%	0.00	0.00	0.00	19.66
AC1, C, 20100618, 26.00	0.00	-100.00%	0.00	0.00	0.00	17.66
AC1, C, 20100618, 28.00	6.32	-59.64%	0.00	0.00	0.00	15.66
AC1, C, 20100618, 30.00	7.25	-46.93%	0.00	0.00	0.00	13.66
AC1, C, 20100618, 32.00	7.11	-39.02%	0.00	0.00	0.00	11.66
AC1, C, 20100618, 34.00	3.17	-67.18%	0.00	0.00	0.00	9.66
AC1, C, 20100618, 36.00	4.80	-37.34%	0.00	0.00	0.00	7.66
AC1, C, 20100618, 37.00	1.55	-76.73%	0.00	0.00	0.00	6.66
AC1, C, 20100618, 38.00	1.09	-80.74%	0.00	0.00	0.00	5.66
AC1, C, 20100618, 39.00	0.65	-86.05%	0.00	0.00	0.00	4.66
AC1, C, 20100618, 40.00	3.91	6.83%	3.95	3.95	3.91	3.66
AC1, C, 20100618, 41.00	1.07	-59.77%	0.00	0.00	0.00	2.66
AC1, C, 20100618, 42.00	0.75	-55.09%	0.00	0.00	0.00	1.67
AC1, C, 20100618, 43.00	0.61	-21.79%	0.62	0.62	0.61	0.78
AC1, C, 20100618, 44.00	0.12	-36.84%	0.00	0.00	0.00	0.19
AC1, C, 20100618, 45.00	0.00	-100.00%	0.00	0.00	0.00	0.04
AC1, C, 20100618, 46.00	0.47	4 600.00%	0.00	0.00	0.00	0.01
AC1, C, 20100618, 48.00	0.22	2 100.00%	0.00	0.00	0.00	0.01
AC1, C, 20100618, 52.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20100618, 56.00	0.13	1 200.00%	0.00	0.00	0.00	0.01
AC1, C, 20100618, 60.00	0.18	1 700.00%	0.00	0.00	0.00	0.01
AC1, C, 20100618, 64.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20100618, 80.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20100716, 30.00	0.00	-100.00%	0.00	0.00	0.00	7.77
AC1, C, 20100716, 32.00	0.00	-100.00%	0.00	0.00	0.00	5.77
AC1, C, 20100716, 34.00	0.00	-100.00%	0.00	0.00	0.00	3.79
AC1, C, 20100716, 36.00	1.40	-25.53%	0.00	0.00	0.00	1.88

BourseReflex.com - Copyright 2012
Crédit photos : Fotolia - Istockphoto - Shutterstock
Cotations fournies par VWD et différées d'au moins 15 minutes

Consultez tous les cours de la bourse, CAC 40, Actions, Warrants en ligne et apprenez à mieux investir grâce au lexique finance, aux conseils boursiers, à l'analyse technique quotidienne des cotations sur tous les marchés financiers.

Bourse de Paris

Les cours de A à Z

Toute l'actualité Bourse

Toute l'actualité économique

La rédaction

La communauté

Partenaires