Cours de Bourse : tous les marchés en direct - Obligations/Souscriptions - P7

Les cours de A à Z

Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom	Dernier	Var.	Ouv	+Haut	+Bas	Veille
AC1, C, 20091120, 34.00	1.48	-24.10%	0.00	0.00	0.00	1.95
AC1, C, 20091120, 35.00	3.15	215.00%	0.00	0.00	0.00	1.00
AC1, C, 20091120, 36.00	0.31	-11.43%	0.31	0.31	0.31	0.35
AC1, C, 20091120, 37.00	0.17	325.00%	0.00	0.00	0.00	0.04
AC1, C, 20091120, 38.00	0.61	6 000.00%	0.00	0.00	0.00	0.01
AC1, C, 20091120, 39.00	0.22	2 100.00%	0.00	0.00	0.00	0.01
AC1, C, 20091120, 40.00	0.11	1 000.00%	0.00	0.00	0.00	0.01
AC1, C, 20091120, 42.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20091120, 44.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20091120, 46.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20091218, 16.00	0.00	-100.00%	0.00	0.00	0.00	21.29
AC1, C, 20091218, 20.00	0.00	-100.00%	0.00	0.00	0.00	17.29
AC1, C, 20091218, 24.00	5.80	-56.36%	0.00	0.00	0.00	13.29
AC1, C, 20091218, 31.10	7.06	14.05%	0.00	0.00	0.00	6.19
AC1, C, 20091218, 36.00	1.88	41.35%	1.80	1.88	1.80	1.33
AC1, C, 20091218, 38.87	0.38	3 700.00%	0.00	0.00	0.00	0.01
AC1, C, 20091218, 42.76	3.00	29 900.00%	0.00	0.00	0.00	0.01
AC1, C, 20091218, 46.65	0.56	5 500.00%	0.00	0.00	0.00	0.01
AC1, C, 20091218, 54.42	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20091218, 58.31	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20091218, 77.75	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20100115, 26.00	0.00	-100.00%	0.00	0.00	0.00	11.29
AC1, C, 20100115, 28.00	0.00	-100.00%	0.00	0.00	0.00	9.29
AC1, C, 20100115, 30.00	0.00	-100.00%	0.00	0.00	0.00	7.29
AC1, C, 20100115, 31.00	0.00	-100.00%	0.00	0.00	0.00	6.29
AC1, C, 20100115, 32.00	6.70	26.65%	0.00	0.00	0.00	5.29
AC1, C, 20100115, 33.00	0.00	-100.00%	0.00	0.00	0.00	4.29
AC1, C, 20100115, 34.00	0.00	-100.00%	0.00	0.00	0.00	3.29
AC1, C, 20100115, 35.00	1.50	-34.50%	0.00	0.00	0.00	2.29
AC1, C, 20100115, 36.00	2.32	77.10%	0.00	0.00	0.00	1.31
AC1, C, 20100115, 37.00	0.15	-65.91%	0.15	0.15	0.15	0.44
AC1, C, 20100115, 38.00	1.00	2 400.00%	0.00	0.00	0.00	0.04
AC1, C, 20100115, 39.00	1.10	10 900.00%	0.00	0.00	0.00	0.01
AC1, C, 20100115, 40.00	0.10	900.00%	0.00	0.00	0.00	0.01
AC1, C, 20100115, 42.00	0.61	6 000.00%	0.00	0.00	0.00	0.01
AC1, C, 20100115, 44.00	0.27	2 600.00%	0.00	0.00	0.00	0.01
AC1, C, 20100115, 46.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20100219, 28.00	0.00	-100.00%	0.00	0.00	0.00	8.67
AC1, C, 20100219, 30.00	0.00	-100.00%	0.00	0.00	0.00	6.67
AC1, C, 20100219, 32.00	0.00	-100.00%	0.00	0.00	0.00	4.67
AC1, C, 20100219, 33.00	0.00	-100.00%	0.00	0.00	0.00	3.67
AC1, C, 20100219, 34.00	0.00	-100.00%	0.00	0.00	0.00	2.67
AC1, C, 20100219, 35.00	0.00	-100.00%	0.00	0.00	0.00	1.67
AC1, C, 20100219, 36.00	3.21	352.11%	0.00	0.00	0.00	0.71
AC1, C, 20100219, 37.00	1.71	1 454.55%	0.00	0.00	0.00	0.11

BourseReflex.com - Copyright 2012
Crédit photos : Fotolia - Istockphoto - Shutterstock
Cotations fournies par VWD et différées d'au moins 15 minutes

Consultez tous les cours de la bourse, CAC 40, Actions, Warrants en ligne et apprenez à mieux investir grâce au lexique finance, aux conseils boursiers, à l'analyse technique quotidienne des cotations sur tous les marchés financiers.

Bourse de Paris

Les cours de A à Z

Toute l'actualité Bourse

Toute l'actualité économique

La rédaction

La communauté

Partenaires