Cours de Bourse : tous les marchés en direct - Obligations/Souscriptions - P6

Les cours de A à Z

Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom	Dernier	Var.	Ouv	+Haut	+Bas	Veille
AC1, C, 20090918, 30.00	1.77	-76.21%	0.00	0.00	0.00	7.44
AC1, C, 20090918, 31.00	1.47	-77.17%	0.00	0.00	0.00	6.44
AC1, C, 20090918, 32.00	6.00	10.29%	6.00	6.00	6.00	5.44
AC1, C, 20090918, 33.00	0.87	-80.41%	0.00	0.00	0.00	4.44
AC1, C, 20090918, 34.00	0.36	-89.53%	0.00	0.00	0.00	3.44
AC1, C, 20090918, 35.00	1.20	-50.82%	0.00	0.00	0.00	2.44
AC1, C, 20090918, 36.00	1.72	19.44%	1.72	1.72	1.72	1.44
AC1, C, 20090918, 37.00	0.00	-100.00%	0.00	0.00	0.00	0.44
AC1, C, 20090918, 38.00	1.35	13 400.00%	0.00	0.00	0.00	0.01
AC1, C, 20090918, 39.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20090918, 40.00	0.28	2 700.00%	0.00	0.00	0.00	0.01
AC1, C, 20090918, 42.00	0.27	2 600.00%	0.00	0.00	0.00	0.01
AC1, C, 20090918, 44.00	0.40	3 900.00%	0.00	0.00	0.00	0.01
AC1, C, 20090918, 48.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20090918, 56.00	0.24	2 300.00%	0.00	0.00	0.00	0.01
AC1, C, 20090918, 64.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20090918, 80.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20091016, 22.00	0.00	-100.00%	0.00	0.00	0.00	14.50
AC1, C, 20091016, 23.00	0.00	-100.00%	0.00	0.00	0.00	13.50
AC1, C, 20091016, 24.00	0.00	-100.00%	0.00	0.00	0.00	12.50
AC1, C, 20091016, 25.00	0.00	-100.00%	0.00	0.00	0.00	11.50
AC1, C, 20091016, 26.00	0.00	-100.00%	0.00	0.00	0.00	10.50
AC1, C, 20091016, 27.00	2.51	-73.58%	0.00	0.00	0.00	9.50
AC1, C, 20091016, 28.00	0.00	-100.00%	0.00	0.00	0.00	8.50
AC1, C, 20091016, 29.00	0.00	-100.00%	0.00	0.00	0.00	7.50
AC1, C, 20091016, 30.00	0.00	-100.00%	0.00	0.00	0.00	6.50
AC1, C, 20091016, 31.00	0.00	-100.00%	0.00	0.00	0.00	5.50
AC1, C, 20091016, 32.00	4.26	-5.33%	4.26	4.26	4.26	4.50
AC1, C, 20091016, 33.00	0.00	-100.00%	0.00	0.00	0.00	3.50
AC1, C, 20091016, 34.00	3.00	20.00%	0.00	0.00	0.00	2.50
AC1, C, 20091016, 35.00	2.99	94.16%	0.00	0.00	0.00	1.54
AC1, C, 20091016, 36.00	0.60	-17.81%	0.00	0.00	0.00	0.73
AC1, C, 20091016, 37.00	1.94	708.33%	0.00	0.00	0.00	0.24
AC1, C, 20091016, 38.00	0.64	1 500.00%	0.00	0.00	0.00	0.04
AC1, C, 20091016, 39.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20091016, 40.00	1.27	12 600.00%	0.00	0.00	0.00	0.01
AC1, C, 20091016, 42.00	0.68	6 700.00%	0.00	0.00	0.00	0.01
AC1, C, 20091016, 44.00	0.15	1 400.00%	0.00	0.00	0.00	0.01
AC1, C, 20091016, 46.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20091120, 26.00	0.00	-100.00%	0.00	0.00	0.00	9.92
AC1, C, 20091120, 28.00	0.00	-100.00%	0.00	0.00	0.00	7.92
AC1, C, 20091120, 30.00	0.00	-100.00%	0.00	0.00	0.00	5.92
AC1, C, 20091120, 31.00	0.00	-100.00%	0.00	0.00	0.00	4.92
AC1, C, 20091120, 32.00	3.85	-1.79%	0.00	0.00	0.00	3.92
AC1, C, 20091120, 33.00	1.40	-52.54%	0.00	0.00	0.00	2.95

BourseReflex.com - Copyright 2012
Crédit photos : Fotolia - Istockphoto - Shutterstock
Cotations fournies par VWD et différées d'au moins 15 minutes

Consultez tous les cours de la bourse, CAC 40, Actions, Warrants en ligne et apprenez à mieux investir grâce au lexique finance, aux conseils boursiers, à l'analyse technique quotidienne des cotations sur tous les marchés financiers.

Bourse de Paris

Les cours de A à Z

Toute l'actualité Bourse

Toute l'actualité économique

La rédaction

La communauté

Partenaires