Cours de Bourse : tous les marchés en direct - Obligations/Souscriptions - P6

Les cours de A à Z

Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom	Dernier	Var.	Ouv	+Haut	+Bas	Veille
AC1, C, 20090821, 33.00	0.46	109.09%	0.46	0.46	0.46	0.22
AC1, C, 20090821, 34.00	0.02	100.00%	0.00	0.00	0.00	0.01
AC1, C, 20090821, 35.00	1.45	14 400.00%	0.00	0.00	0.00	0.01
AC1, C, 20090821, 36.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20090821, 38.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20090821, 40.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20090821, 42.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20090821, 44.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20090821, 48.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20090918, 16.00	0.00	-100.00%	0.00	0.00	0.00	21.44
AC1, C, 20090918, 18.00	0.00	-100.00%	0.00	0.00	0.00	19.44
AC1, C, 20090918, 20.00	0.00	-100.00%	0.00	0.00	0.00	17.44
AC1, C, 20090918, 22.00	0.00	-100.00%	0.00	0.00	0.00	15.44
AC1, C, 20090918, 23.00	0.00	-100.00%	0.00	0.00	0.00	14.44
AC1, C, 20090918, 24.00	0.00	-100.00%	0.00	0.00	0.00	13.44
AC1, C, 20090918, 25.00	0.00	-100.00%	0.00	0.00	0.00	12.44
AC1, C, 20090918, 26.00	0.00	-100.00%	0.00	0.00	0.00	11.44
AC1, C, 20090918, 27.00	0.00	-100.00%	0.00	0.00	0.00	10.44
AC1, C, 20090918, 28.00	2.38	-74.79%	0.00	0.00	0.00	9.44
AC1, C, 20090918, 29.00	3.54	-58.06%	0.00	0.00	0.00	8.44
AC1, C, 20090918, 30.00	1.77	-76.21%	0.00	0.00	0.00	7.44
AC1, C, 20090918, 31.00	1.47	-77.17%	0.00	0.00	0.00	6.44
AC1, C, 20090918, 32.00	6.00	10.29%	6.00	6.00	6.00	5.44
AC1, C, 20090918, 33.00	0.87	-80.41%	0.00	0.00	0.00	4.44
AC1, C, 20090918, 34.00	0.36	-89.53%	0.00	0.00	0.00	3.44
AC1, C, 20090918, 35.00	1.20	-50.82%	0.00	0.00	0.00	2.44
AC1, C, 20090918, 36.00	1.72	19.44%	1.72	1.72	1.72	1.44
AC1, C, 20090918, 37.00	0.00	-100.00%	0.00	0.00	0.00	0.44
AC1, C, 20090918, 38.00	1.35	13 400.00%	0.00	0.00	0.00	0.01
AC1, C, 20090918, 39.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20090918, 40.00	0.28	2 700.00%	0.00	0.00	0.00	0.01
AC1, C, 20090918, 42.00	0.27	2 600.00%	0.00	0.00	0.00	0.01
AC1, C, 20090918, 44.00	0.40	3 900.00%	0.00	0.00	0.00	0.01
AC1, C, 20090918, 48.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20090918, 56.00	0.24	2 300.00%	0.00	0.00	0.00	0.01
AC1, C, 20090918, 64.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20090918, 80.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20091016, 22.00	0.00	-100.00%	0.00	0.00	0.00	14.50
AC1, C, 20091016, 23.00	0.00	-100.00%	0.00	0.00	0.00	13.50
AC1, C, 20091016, 24.00	0.00	-100.00%	0.00	0.00	0.00	12.50
AC1, C, 20091016, 25.00	0.00	-100.00%	0.00	0.00	0.00	11.50

BourseReflex.com - Copyright 2012
Crédit photos : Fotolia - Istockphoto - Shutterstock
Cotations fournies par VWD et différées d'au moins 15 minutes

Consultez tous les cours de la bourse, CAC 40, Actions, Warrants en ligne et apprenez à mieux investir grâce au lexique finance, aux conseils boursiers, à l'analyse technique quotidienne des cotations sur tous les marchés financiers.

Bourse de Paris

Les cours de A à Z

Toute l'actualité Bourse

Toute l'actualité économique

La rédaction

La communauté

Partenaires