Cours de Bourse : tous les marchés en direct - Obligations/Souscriptions - P5

Les cours de A à Z

Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom	Dernier	Var.	Ouv	+Haut	+Bas	Veille
AC1, C, 20090619, 28.00	6.98	1 786.49%	0.00	0.00	0.00	0.37
AC1, C, 20090619, 31.10	0.25	2 400.00%	0.00	0.00	0.00	0.01
AC1, C, 20090619, 38.87	0.06	500.00%	0.00	0.00	0.00	0.01
AC1, C, 20090619, 42.76	0.11	1 000.00%	0.00	0.00	0.00	0.01
AC1, C, 20090619, 46.65	0.15	1 400.00%	0.00	0.00	0.00	0.01
AC1, C, 20090619, 54.42	2.20	21 900.00%	0.00	0.00	0.00	0.01
AC1, C, 20090619, 62.20	0.09	800.00%	0.00	0.00	0.00	0.01
AC1, C, 20090619, 69.97	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20090619, 77.75	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20090717, 20.00	0.00	-100.00%	0.00	0.00	0.00	8.46
AC1, C, 20090717, 22.00	0.00	-100.00%	0.00	0.00	0.00	6.46
AC1, C, 20090717, 23.00	0.00	-100.00%	0.00	0.00	0.00	5.46
AC1, C, 20090717, 24.00	0.00	-100.00%	0.00	0.00	0.00	4.46
AC1, C, 20090717, 26.00	0.00	-100.00%	0.00	0.00	0.00	2.48
AC1, C, 20090717, 27.00	0.00	-100.00%	0.00	0.00	0.00	1.56
AC1, C, 20090717, 28.00	0.70	-13.58%	0.00	0.00	0.00	0.81
AC1, C, 20090717, 29.00	0.42	27.27%	0.00	0.00	0.00	0.33
AC1, C, 20090717, 30.00	0.30	233.33%	0.00	0.00	0.00	0.09
AC1, C, 20090717, 31.00	0.32	1 500.00%	0.00	0.00	0.00	0.02
AC1, C, 20090717, 32.00	0.25	2 400.00%	0.00	0.00	0.00	0.01
AC1, C, 20090717, 33.00	0.19	1 800.00%	0.00	0.00	0.00	0.01
AC1, C, 20090717, 34.00	0.11	1 000.00%	0.00	0.00	0.00	0.01
AC1, C, 20090717, 35.00	0.06	500.00%	0.00	0.00	0.00	0.01
AC1, C, 20090717, 36.00	0.09	800.00%	0.00	0.00	0.00	0.01
AC1, C, 20090717, 37.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20090717, 38.00	0.09	800.00%	0.00	0.00	0.00	0.01
AC1, C, 20090717, 40.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20090717, 42.00	0.00	-100.00%	0.00	0.00	0.00	0.01
AC1, C, 20090821, 18.00	0.00	-100.00%	0.00	0.00	0.00	14.90
AC1, C, 20090821, 20.00	0.00	-100.00%	0.00	0.00	0.00	12.90
AC1, C, 20090821, 22.00	0.00	-100.00%	0.00	0.00	0.00	10.90
AC1, C, 20090821, 23.00	0.00	-100.00%	0.00	0.00	0.00	9.90
AC1, C, 20090821, 24.00	0.00	-100.00%	0.00	0.00	0.00	8.90
AC1, C, 20090821, 25.00	0.00	-100.00%	0.00	0.00	0.00	7.90
AC1, C, 20090821, 26.00	3.05	-55.80%	0.00	0.00	0.00	6.90
AC1, C, 20090821, 27.00	2.29	-61.19%	0.00	0.00	0.00	5.90
AC1, C, 20090821, 28.00	0.95	-80.61%	0.00	0.00	0.00	4.90
AC1, C, 20090821, 29.00	0.54	-86.15%	0.00	0.00	0.00	3.90
AC1, C, 20090821, 30.00	0.95	-67.24%	0.00	0.00	0.00	2.90
AC1, C, 20090821, 31.00	2.63	38.42%	2.63	2.63	2.63	1.90
AC1, C, 20090821, 32.00	0.00	-100.00%	0.00	0.00	0.00	0.92

BourseReflex.com - Copyright 2012
Crédit photos : Fotolia - Istockphoto - Shutterstock
Cotations fournies par VWD et différées d'au moins 15 minutes

Consultez tous les cours de la bourse, CAC 40, Actions, Warrants en ligne et apprenez à mieux investir grâce au lexique finance, aux conseils boursiers, à l'analyse technique quotidienne des cotations sur tous les marchés financiers.

Bourse de Paris

Les cours de A à Z

Toute l'actualité Bourse

Toute l'actualité économique

La rédaction

La communauté

Partenaires