Cours de Bourse : compartiment C en direct - Actions - P1 | Bourse Reflex
Accueil > Bourse > Cours de A à Z > Compartiment C



Les cours de A à Z


Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
Nom Dernier Var. Ouv +Haut +Bas Veille

ACANTHE DEV.

 0.90 0.00% 0.93 0.93 0.88 0.90

ACTEOS

 2.65 0.38% 2.65 2.65 2.65 2.64

ADC SIIC

 0.16 0.00% 0.16 0.16 0.16 0.16

ADL PARTNER

 12.91 0.47% 12.91 12.91 12.91 12.85

ADT S.I.I.C.

 0.01 0.00% 0.01 0.01 0.01 0.01

ADVINI

 24.10 0.00% 24.00 24.11 24.00 24.10

AEDIAN

 4.19 0.00% 4.19 4.19 4.19 4.19

AFFINE

 15.78 0.83% 15.91 15.91 15.78 15.65

AFONE

 12.90 3.37% 12.48 12.90 12.48 12.48

AGRICOLE CRAU

 150.00 0.00% 150.00 150.00 150.00 150.00

ANOVO

 2.56 0.00% 2.75 2.75 2.56 2.56

ARCHOS

 6.46 2.22% 6.38 6.46 6.26 6.32

AST GROUPE

 3.70 0.27% 3.70 3.70 3.70 3.69

ATARI

 1.27 1.60% 1.26 1.27 1.23 1.25

AUBAY

 4.80 0.00% 4.80 4.80 4.80 4.80

AUGROS COSMETICS

 4.07 0.49% 4.07 4.07 4.07 4.05

AUREA

 6.09 1.16% 6.09 6.09 6.09 6.02

AURES TECHNOLOGIES

 19.39 -0.26% 19.39 19.39 19.39 19.44

AUSY

 20.60 0.98% 20.60 20.65 20.60 20.40

AVENIR FINANCE

 6.19 -4.77% 6.19 6.19 6.19 6.50

AVIATION LATECOERE

 8.60 -0.23% 8.61 8.61 8.60 8.62

ACTIA GROUP

 1.50 2.04% 1.50 1.50 1.50 1.47

ADENCLASSIFIEDS

 27.00 0.00% 27.00 27.01 27.00 27.00

AFFIPARIS

 10.05 0.00% 10.05 10.05 10.05 10.05

ALPHA MOS

 2.36 0.00% 2.36 2.36 2.36 2.36

ALTAREIT

 109.01 0.00% 109.01 109.01 109.01 109.01

ARGAN

 11.79 -0.25% 11.79 11.79 11.79 11.82

ARTPRICE COM

 24.00 0.50% 24.00 24.00 23.70 23.88

AUFEMININ.COM

 13.79 0.00% 13.79 13.79 13.79 13.79

AVANQUEST SOFTWARE

 2.20 12.24% 2.02 2.20 2.00 1.96

AVENIR TELECOM

 0.61 -1.61% 0.62 0.62 0.61 0.62

BAC MAJESTIC

 0.43 0.00% 0.82 0.43 0.32 0.90

BAC MAJESTIC

 0.05 0.00% 0.00 0.00 0.00 0.05

BACCARAT

 136.00 0.00% 136.00 136.00 136.00 136.00

BASTIDE LE CONFORT

 6.84 0.00% 6.84 6.84 6.84 6.84

BCI NAVIGATION

 1.06 0.00% 1.06 1.06 1.06 1.06

BELIER

 7.91 0.13% 7.92 7.92 7.91 7.90

BELVEDERE OPA

 28.22 -1.84% 28.76 28.76 28.21 28.75

BERNARD LOISEAU

 4.57 -2.56% 4.80 4.57 4.57 4.85

BIGBEN INTERACTIVE

 7.86 0.13% 7.86 7.86 7.86 7.85

BIOALLIANCE PHARMA

 3.43 1.18% 3.46 3.47 3.41 3.39

BISCUITS GARDEIL

 13.89 0.00% 13.89 13.89 13.89 13.89

BLEECKER

 39.09 8.92% 39.09 39.09 39.09 35.89

BARBARA BUI

 29.00 0.00% 29.00 29.00 29.00 29.00

BOURSE DIRECT

 1.12 0.00% 1.10 1.13 1.10 1.12