Cours de Bourse : compartiment B en direct - Actions - P3

Les cours de A à Z

Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom	Dernier	Var.	Ouv	+Haut	+Bas	Veille
KORIAN NV	0.00	0.00%	0.00	0.00	0.00	0.00
KORIAN	13.75	-0.22%	13.78	13.80	13.75	13.78
LANSON-BCC	50.00	0.00%	50.00	50.00	50.00	50.00
LAURENT-PERRIER	67.65	0.37%	67.40	67.65	67.40	67.40
LDC	70.57	0.40%	70.58	70.58	70.57	70.29
LISI	50.00	0.30%	50.00	50.00	49.86	49.85
LOCINDUS	16.35	0.00%	16.55	17.29	16.18	16.35
LVL MEDICAL GROUPE	12.52	-0.32%	12.60	12.60	12.52	12.56
LAGARDERE ACT.BRO.	281.00	0.00%	281.00	281.00	281.00	281.00
MAISONS FRANCE	22.77	-1.00%	23.00	23.00	22.76	23.00
MAUNA KEA TECHN.	12.04	0.00%	12.04	12.04	12.04	12.04
MB RETAIL EUROPE	0.67	0.00%	0.67	0.67	0.67	0.67
MEDICA	13.32	-0.56%	13.35	13.35	13.32	13.40
MERSEN	28.08	-0.88%	28.51	28.53	28.07	28.33
MONCEY (FIN.) NOM.	2 388.00	0.00%	2 388.00	2 388.00	2 388.00	2 388.00
MANITOU BF	11.40	1.69%	11.35	11.42	11.27	11.21
MANUTAN INTL	35.40	-1.09%	35.75	35.75	35.40	35.79
MEETIC	13.07	0.38%	13.07	13.07	13.07	13.02
MR BRICOLAGE	9.90	-0.10%	9.91	9.91	9.90	9.91
NATUREX PREFERENCE	0.00	-100.00%	0.00	0.00	0.00	27.75
NEXTRADIOTV	10.60	0.09%	10.59	10.60	10.59	10.59
NRJ GROUP	7.02	0.29%	7.02	7.02	7.02	7.00
NATUREX	47.82	1.01%	49.13	49.13	47.15	47.34
NEURONES	7.79	-1.27%	7.88	7.89	7.70	7.89
NICOX	1.08	1.22%	1.03	1.08	1.03	1.06
NORBERT DENTRESS.	55.00	0.66%	55.25	55.25	55.00	54.64
OUTREMER TELECOM	8.24	0.00%	8.15	8.24	8.15	8.24
PARIS-ORLEANS	16.78	0.00%	16.78	16.78	16.78	16.78
PARROT	15.14	1.95%	15.00	15.40	15.00	14.85
PLASTIC OMNIUM	17.70	0.11%	17.89	17.92	17.50	17.68
PARIS RE	15.31	-0.26%	15.00	15.45	15.00	15.35
PIERRE VACANCES	30.72	-1.16%	30.93	30.93	30.66	31.08
PROVIMI	14.00	0.00%	14.00	14.00	14.00	14.00
ROBERTET	120.00	0.00%	120.00	120.00	120.00	120.00
RECYLEX	3.24	1.25%	3.21	3.24	3.11	3.20
SAFT	20.51	0.84%	20.24	20.51	20.24	20.34
SAGA NOM.	80.00	0.00%	80.00	80.00	80.00	80.00
SAMSE	59.26	0.00%	59.26	59.26	59.26	59.26
SECHILIENNE SIDEC	12.11	0.79%	12.04	12.15	12.04	12.02
SELOGER.COM	37.90	0.13%	37.83	37.90	37.83	37.85
SIIC DE PARIS NOM.	15.01	0.07%	15.01	15.01	15.01	15.00
SARTORIUS STED BIO	44.28	-0.09%	44.32	44.32	44.28	44.32
SECHE ENVIRONNEM.	35.50	-0.67%	35.74	35.74	35.50	35.74
SEQUANA	4.63	-1.41%	4.65	4.66	4.55	4.70
SOITEC	4.07	1.68%	4.00	4.09	3.99	4.00

BourseReflex.com - Copyright 2012
Crédit photos : Fotolia - Istockphoto - Shutterstock
Cotations fournies par VWD et différées d'au moins 15 minutes

Consultez tous les cours de la bourse, CAC 40, Actions, Warrants en ligne et apprenez à mieux investir grâce au lexique finance, aux conseils boursiers, à l'analyse technique quotidienne des cotations sur tous les marchés financiers.

Bourse de Paris

Les cours de A à Z

Toute l'actualité Bourse

Toute l'actualité économique

La rédaction

La communauté

Partenaires