Cours de Bourse : compartiment B en direct - Actions - P1 | Bourse Reflex
Accueil > Bourse > Cours de A à Z > Compartiment B



Les cours de A à Z


Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
Nom Dernier Var. Ouv +Haut +Bas Veille

AB SCIENCE

 5.58 1.45% 5.59 5.59 5.58 5.50

ABC ARBITRAGE

 6.35 1.60% 6.29 6.35 6.29 6.25

AES CHEMUNEX

 0.55 0.00% 0.55 0.55 0.55 0.55

AGTA RECORD

 24.99 0.00% 24.99 24.99 24.99 24.99

ALDETA

 11.95 0.00% 11.95 11.95 11.95 11.95

ALTAMIR AMBOISE

 6.17 0.49% 6.16 6.17 6.16 6.14

ANF IMMOBILIER

 31.20 3.28% 30.40 31.21 30.40 30.21

APRIL

 10.84 0.79% 10.71 10.84 10.71 10.76

AREVA ADPCI

 29.66 0.00% 32.95 30.65 29.50 31.91

AUDIKA GROUPE

 14.88 -0.07% 14.90 14.90 14.88 14.89

AXWAY SOFTWARE

 16.00 0.00% 16.00 16.00 16.00 16.00

AKKA TECHNOLOGIES

 16.68 0.72% 16.68 16.68 16.56 16.56

ALPES (COMPAGNIE)

 16.74 0.00% 16.89 16.89 16.74 16.74

ALTEN

 19.78 1.02% 19.75 19.79 19.55 19.58

ALTRAN TECHN.

 3.45 0.17% 3.50 3.50 3.38 3.44

AREVA CI

 30.25 -1.24% 36.01 30.75 30.05 35.79

ARTOIS NOM.

 2 159.00 0.00% 2 159.00 2 159.00 2 159.00 2 159.00

ASSYSTEM

 12.35 0.41% 12.40 12.40 12.30 12.30

BAINS MER MONACO

 36.80 0.00% 36.80 36.80 36.80 36.80

BANQUE TARNEAUD

 99.99 -0.01% 99.99 99.99 99.99 100.00

BOIRON

 22.59 -0.48% 22.70 22.70 22.59 22.70

BRASSERIE CAMEROUN

 467.00 0.00% 467.00 467.00 467.00 467.00

BRICORAMA NV

 0.00 0.00% 0.00 0.00 0.00 0.00

BULL

 3.36 -0.59% 3.40 3.40 3.31 3.38

BURELLE

 178.00 0.00% 178.00 178.00 178.00 178.00

BONDUELLE

 63.40 0.11% 63.33 63.41 63.32 63.33

BONGRAIN

 46.20 0.41% 46.20 46.20 46.20 46.01

BOURSORAMA

 6.33 0.00% 6.33 6.34 6.33 6.33

BRICORAMA

 41.99 7.67% 37.00 41.99 41.99 38.69

CFCAL BANQUE

 60.00 0.02% 60.00 60.00 60.00 59.99

CHAUF.URB.

 91.00 0.00% 91.00 91.00 91.00 91.00

CNIM CONSTR.FRF 10

 56.00 0.00% 55.99 56.00 55.99 56.00

COFITEM-COFIMUR

 84.79 -0.06% 84.79 84.79 84.79 84.84

COMPLETEL

 27.77 0.00% 27.77 27.77 27.77 27.77

CRCAM BRIE PIC2CCI

 15.17 0.00% 15.00 15.39 14.92 15.17

CRCAM NORD CCI

 15.40 0.06% 15.39 15.40 15.39 15.39

CRCAM PARIS ET IDF

 44.60 0.02% 44.60 44.60 44.60 44.59

CAMAIEU

 206.46 0.00% 154.00 206.46 206.46 151.00

CANAL PLUS(STE ED)

 4.33 -0.64% 4.33 4.33 4.30 4.36

CEGEREAL

 22.14 -0.05% 22.14 22.14 22.14 22.15

CEGEDIM

 21.60 -3.23% 22.39 22.39 21.60 22.32

CEGID GROUP

 16.11 0.31% 16.10 16.11 16.10 16.06

CLUB MEDITERRANEE

 12.94 -0.31% 13.00 13.00 12.94 12.98

COMPAGNIE LA LUCETTE

 9.71 -1.92% 9.90 9.90 9.71 9.71

DAMARTEX

 22.11 0.00% 23.50 22.11 22.11 23.00